Aetherium Acquisition Corporation (GMFIW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1718922900 | 0.0313 | -0.0033 | -9.54 | 0.033 | 0.033 | 0.0313 | 12041 |
| 1718750100 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1718663700 | 0.0346 | -0.0054 | -13.50 | 0.035 | 0.035 | 0.033 | 56607 |
| 1718404500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718318100 | 0.04 | 0 | 0.00 | 0.0396 | 0.04 | 0.0396 | 10330 |
| 1718231700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718145300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718058900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717799700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717713300 | 0.04 | 0.0039 | 10.80 | 0.033 | 0.04 | 0.0325 | 34964 |
| 1717626900 | 0.0361 | -0.0032 | -8.14 | 0.038 | 0.038 | 0.0305 | 36172 |
| 1717540500 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1717454100 | 0.0393 | 0 | 0.00 | 0.04 | 0.04 | 0.0393 | 244 |
| 1717194900 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1717108500 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1717022100 | 0.0393 | 0.009373 | 31.32 | 0.0301 | 0.0393 | 0.0301 | 5672 |
| 1716935700 | 0.029927 | -7.3E-5 | -0.24 | 0.0297 | 0.03 | 0.0291 | 12900 |
| 1716590100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716503700 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.0288 | 29429 |
| 1716417300 | 0.032 | -0.0066 | -17.10 | 0.037 | 0.041 | 0.032 | 17813 |
| 1716330900 | 0.0386 | -0.0039 | -9.18 | 0.0445 | 0.0491 | 0.0371 | 69520 |
| 1716244500 | 0.0425 | -0.0025 | -5.56 | 0.04 | 0.0425 | 0.0363 | 104271 |
| 1715985300 | 0.045 | -0.0148 | -24.75 | 0.045 | 0.05 | 0.045 | 121000 |
| 1715898900 | 0.0598 | 0.0108 | 22.04 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1715812500 | 0.049 | 0.004 | 8.89 | 0.0488 | 0.049 | 0.0488 | 498 |
| 1715726100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.0451 | 0.0433 | 4500 |
| 1715639700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715380500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715294100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715207700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715121300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715034900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714775700 | 0.046 | -0.002 | -4.17 | 0.0452 | 0.0524 | 0.0451 | 71191 |
| 1714689300 | 0.048 | -0.0119 | -19.87 | 0.0487 | 0.0598 | 0.046 | 33669 |
| 1714602900 | 0.0599 | 0.0099 | 19.80 | 0.0407 | 0.0599 | 0.0407 | 6100 |
| 1714516500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0531 | 0.04 | 23349 |
| 1714430100 | 0.045 | -0.004128 | -8.40 | 0.046 | 0.0525 | 0.045 | 2701 |
| 1714170900 | 0.049128 | -0.010772 | -17.98 | 0.05 | 0.05 | 0.046 | 4000 |
| 1714084500 | 0.0599 | -0.001951 | -3.15 | 0.0509999 | 0.06 | 0.046 | 35990 |
| 1713998100 | 0.061851 | -0.004349 | -6.57 | 0.061851 | 0.061851 | 0.061851 | 1000 |
| 1713911700 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1713825300 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1713566100 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1713479700 | 0.0662 | 0.0081 | 13.94 | 0.0501 | 0.0662 | 0.0501 | 1197 |
| 1713393300 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1713306900 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1713220500 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1712961300 | 0.0581 | -0.0117 | -16.76 | 0.0599 | 0.0599 | 0.0581 | 203 |
| 1712874900 | 0.0698 | 0.0049 | 7.55 | 0.0621 | 0.07 | 0.056 | 44082 |
| 1712788500 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1712702100 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1712615700 | 0.0649 | 0.0026 | 4.17 | 0.058 | 0.0649 | 0.055 | 9399 |
| 1712356500 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1712270100 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1712183700 | 0.0623 | 0.0033 | 5.59 | 0.059 | 0.0649 | 0.058 | 55996 |
| 1712097300 | 0.059 | -0.0008 | -1.34 | 0.059 | 0.059 | 0.059 | 0 |
| 1712010900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1711665300 | 0.0598 | -0.0002 | -0.33 | 0.06 | 0.0648 | 0.0598 | 15424 |
| 1711578900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 2001 |
| 1711492500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 500 |
| 1711406100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
