Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aetherium Acquisition Corporation (GMFIU)
Aetherium Acquisition Corporation (GMFIU) Historical

GMFIU Aetherium Acquisition Corporation

11.20

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

GMFIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 17 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 16 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 15 2024	11.20	0.00	0.00%	11.20	11.20	11.20	100
May 14 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 13 2024	11.20	0.00	0.00%	11.29	11.29	11.20	2
May 10 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 09 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 08 2024	11.20	0.29	2.66%	10.91	11.20	10.91	141
May 07 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
May 06 2024	10.91	0.00	0.00%	10.91	10.91	10.91	1
May 03 2024	10.91	-0.38	-3.37%	11.19	11.29	10.91	1,101
May 02 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
May 01 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 30 2024	11.29	0.00	0.00%	11.17	11.29	11.17	1
Apr 29 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 26 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 25 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 24 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 23 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 22 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 19 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 18 2024	11.29	0.05	0.44%	11.15	11.30	11.15	2,230
Apr 17 2024	11.24	0.48	4.46%	11.03	11.24	11.03	1,206
Apr 16 2024	10.76	0.00	0.00%	10.76	10.76	10.76	78
Apr 15 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
Apr 12 2024	10.76	0.00	0.00%	10.76	10.76	10.76	22
Apr 11 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
Apr 10 2024	10.76	0.00	0.00%	11.00	11.00	10.76	22
Apr 09 2024	10.76	-0.25	-2.27%	10.76	10.76	9.69	111
Apr 08 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
Apr 05 2024	11.01	0.00	0.00%	11.09	11.09	11.01	1
Apr 04 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
Apr 03 2024	11.01	0.00	0.00%	10.76	11.01	10.76	7
Apr 02 2024	11.01	0.02	0.18%	11.01	11.01	11.01	540
Apr 01 2024	10.99	0.15	1.38%	10.90	10.99	10.90	252
Mar 28 2024	10.84	-0.21	-1.90%	12.00	12.00	10.81	1,114
Mar 27 2024	11.05	0.34	3.17%	10.95	11.05	10.95	507
Mar 26 2024	10.71	0.00	0.00%	10.76	10.76	10.71	18
Mar 25 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Mar 22 2024	10.71	0.00	0.00%	10.71	10.71	10.71	68
Mar 21 2024	10.71	-0.69	-6.05%	11.02	11.40	10.71	3,633
Mar 20 2024	11.40	0.34	3.07%	11.40	11.40	11.40	100
Mar 19 2024	11.06	0.06	0.55%	11.00	11.50	11.00	677
Mar 18 2024	11.00	0.00	0.00%	11.30	11.30	10.99	820
Mar 15 2024	11.00	-0.62	-5.34%	10.82	11.00	10.80	3,325
Mar 14 2024	11.62	-0.18	-1.53%	11.40	12.60	11.40	1,959
Mar 13 2024	11.80	-0.20	-1.67%	11.90	11.90	11.80	1,320
Mar 12 2024	12.00	0.00	0.00%	12.00	12.00	11.40	790
Mar 11 2024	12.00	0.00	0.00%	13.20	13.80	11.99	2,675
Mar 08 2024	12.00	1.01	9.19%	10.80	12.24	10.80	5,602
Mar 07 2024	10.99	0.00	0.00%	11.49	11.49	10.99	301
Mar 06 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 05 2024	10.99	0.00	0.00%	11.01	11.01	10.99	16
Mar 04 2024	10.99	-0.04	-0.36%	11.30	12.03	10.99	4,073
Mar 01 2024	11.0302	0.00	0.00%	11.0302	11.0302	11.0302	0
Feb 29 2024	11.0302	0.00	0.00%	11.0302	11.0302	11.0302	0
Feb 28 2024	11.0302	0.32	2.99%	10.65	11.0302	10.65	1,700
Feb 27 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	0
Feb 26 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	0
Feb 23 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	0
Feb 22 2024	10.7101	0.00	0.00%	10.06	10.7101	10.06	33
Feb 21 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	17

Aetherium Acquisition

Delayed Upgrade Clock