Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0026 | -0.71% | 0.3652 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.3624 | 0.3584 | 0.365 | 0.359 | 0.3678 |
AEZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3756 | 0.4137 | 0.34 | 0.3761429 | 2,689,378 | -0.0104 | -2.77% |
| 1 Month | 0.4907 | 0.52 | 0.34 | 0.4191732 | 3,308,938 | -0.1255 | -25.58% |
| 3 Months | 0.88 | 0.88 | 0.34 | 0.4606592 | 5,424,966 | -0.5148 | -58.5% |
| 6 Months | 0.50 | 1.29 | 0.34 | 0.4946042 | 2,704,779 | -0.1348 | -26.96% |
| 1 Year | 1.30 | 1.54 | 0.34 | 0.5284895 | 1,462,151 | -0.9348 | -71.91% |
| 3 Years | 2.15 | 5.5869 | 0.34 | 1.16 | 713,216 | -1.78 | -83.01% |
| 5 Years | 9.57 | 15.70 | 0.34 | 5.09 | 1,778,741 | -9.20 | -96.18% |
AEZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 0.3624 | -0.0054 | -1.47% | 0.359 | 0.365 | 0.3584 | 1,032,814 |
| Sep 18 2020 | 0.3678 | -0.0023 | -0.62% | 0.3651 | 0.3759 | 0.36 | 1,230,192 |
| Sep 17 2020 | 0.3701 | -0.0059 | -1.57% | 0.365 | 0.376 | 0.36 | 2,332,767 |
| Sep 16 2020 | 0.376 | -0.004 | -1.05% | 0.3672 | 0.4137 | 0.3551 | 4,388,500 |
| Sep 15 2020 | 0.38 | 0.0012 | 0.32% | 0.386 | 0.387 | 0.3688 | 1,905,747 |
| Sep 14 2020 | 0.3788 | -0.0022 | -0.58% | 0.3756 | 0.3848 | 0.34 | 4,373,317 |
| Sep 11 2020 | 0.381 | 0.0011 | 0.29% | 0.38 | 0.40 | 0.3701 | 1,750,376 |
| Sep 10 2020 | 0.3799 | -0.0086 | -2.21% | 0.39 | 0.39 | 0.375 | 2,749,732 |
| Sep 09 2020 | 0.3885 | 0.0085 | 2.24% | 0.3744 | 0.415 | 0.357 | 4,660,448 |
| Sep 08 2020 | 0.38 | -0.0199 | -4.98% | 0.3799 | 0.455 | 0.3606 | 3,124,392 |
| Sep 04 2020 | 0.3999 | -0.011 | -2.68% | 0.40 | 0.4109 | 0.3715 | 3,949,668 |
| Sep 03 2020 | 0.4109 | -0.0307 | -6.95% | 0.423 | 0.44 | 0.395 | 4,836,514 |
| Sep 02 2020 | 0.4416 | 0.0021 | 0.48% | 0.43 | 0.456 | 0.42 | 3,314,174 |
| Sep 01 2020 | 0.4395 | -0.0285 | -6.09% | 0.455 | 0.474 | 0.42 | 5,541,838 |
| Aug 31 2020 | 0.468 | 0.0037 | 0.8% | 0.467 | 0.481 | 0.452 | 2,001,328 |
| Aug 28 2020 | 0.4643 | -0.0007 | -0.15% | 0.46 | 0.47 | 0.4513 | 2,351,606 |
| Aug 27 2020 | 0.465 | -0.0334 | -6.7% | 0.49 | 0.4947 | 0.452 | 6,636,425 |
| Aug 26 2020 | 0.4984 | 0.0054 | 1.1% | 0.493 | 0.52 | 0.473 | 2,183,369 |
| Aug 25 2020 | 0.493 | 0.029 | 6.25% | 0.462 | 0.4933 | 0.46 | 2,465,538 |
| Aug 24 2020 | 0.464 | -0.036 | -7.2% | 0.4907 | 0.502 | 0.455 | 4,477,084 |
