Aeterna Zentaris Historical Data - AEZS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 2.8% 1.10 1.10 1.05 1.06 1.07 09:50:07
more quote information »

AEZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.91.190.83980.9972210k0.222.22%
1 Month1.31.380.81251.0348209k-0.2-15.38%
3 Months2.462.570.81251.4544152k-1.36-55.28%
6 Months3.934.21730.81252.2088142k-2.83-72.01%
1 Year1.455.58690.81252.9380337k-0.35-24.14%
3 Years4.915.58690.78162.4816529k-3.81-77.60%
5 Years1151350.781613.77692M-113.9-99.04%

AEZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.07+0.07+7.00%0.9991.19527,683
Oct 17 20191.00+0.12+13.64%0.86561.03187,144
Oct 16 20190.880.000.00%0.83980.91174,736
Oct 15 20190.88-0.01-1.12%0.87020.9299113,221
Oct 14 20190.89-0.0124-1.37%0.870.91148,650
Oct 11 20190.9024-0.0129-1.41%0.870.9456130,957
Oct 10 20190.9153+0.0153+1.70%0.890.9459101,121
Oct 09 20190.90-0.067363-6.96%0.81251.01240,444
Oct 08 20190.967363-0.017437-1.77%0.951.01154,870
Oct 07 20190.9848-0.0112-1.12%0.971.04122,915
Oct 04 20190.996-0.004-0.40%0.97731.0297,177
Oct 03 20191.000.000.00%0.9731.03150,022
Oct 02 20191.00-0.02-1.96%0.991.08174,905
Oct 01 20191.02-0.01-0.97%1.011.065224,847
Sep 30 20191.03+0.06+6.17%0.971.0715236,643
Sep 27 20190.9701-0.1399-12.60%0.971.20479,336
Sep 26 20191.11-0.06-5.13%1.081.20337,980
Sep 25 20191.17-0.11-8.59%1.161.30263,079
Sep 24 20191.28+0.02+1.59%1.231.35205,576
Sep 23 20191.26-0.02-1.56%1.241.38354,715
See More Historical Prices »


Your Recent History
NASDAQ
AEZS
Aeterna Ze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.