Aeterna Zentaris Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Level 1 Starter Monthly Subscription for only ~~$15.87~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Aeterna Zentaris Inc	AEZS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0029	-1.51%	0.189	17:25:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.1919	0.1853	0.1956	0.1887	0.1919

AEZS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.1956	0.1681	0.1824993	574,364	0.019	11.18%
1 Month	0.20	0.2107	0.1645	0.1884342	533,799	-0.011	-5.5%
3 Months	0.367	0.39	0.1645	0.2323532	605,098	-0.178	-48.5%
6 Months	0.4232	0.4395	0.1645	0.3130914	728,061	-0.2342	-55.34%
1 Year	0.91	0.975	0.1645	0.5622076	1,177,042	-0.721	-79.23%
3 Years	2.67	3.62	0.1645	1.15	2,987,754	-2.48	-92.92%
5 Years	1.00	5.5869	0.1645	1.32	2,065,816	-0.811	-81.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 23 2022	0.1919	0.0085	4.63%	0.1785	0.1925	0.1785	653,075
Jun 22 2022	0.1834	0.0035	1.95%	0.1752	0.19	0.1752	434,045
Jun 21 2022	0.1799	0.0045	2.57%	0.178	0.1849	0.1778	458,255
Jun 17 2022	0.1754	0.0005	0.29%	0.17	0.1862	0.1681	752,080
Jun 16 2022	0.1749	0.0029	1.69%	0.172	0.1754	0.1645	484,456
Jun 15 2022	0.172	-0.0022	-1.26%	0.1751	0.1754	0.17	393,052
Jun 14 2022	0.1742	-0.0048	-2.68%	0.18	0.18	0.172	259,868
Jun 13 2022	0.179	-0.0062	-3.35%	0.192	0.192	0.1731	727,739
Jun 10 2022	0.1852	-0.0084	-4.34%	0.197	0.1998	0.1836	395,539
Jun 09 2022	0.1936	-0.0055	-2.76%	0.1999	0.1999	0.19	596,301
Jun 08 2022	0.1991	0.0092	4.84%	0.19	0.20	0.1816	1,085,783
Jun 07 2022	0.1899	0.0036	1.93%	0.1996	0.1996	0.18	577,696
Jun 06 2022	0.1863	-0.0048	-2.51%	0.1925	0.20	0.1861	543,262
Jun 03 2022	0.1911	-0.003	-1.55%	0.1932	0.194	0.186	549,250
Jun 02 2022	0.1941	-0.0119	-5.78%	0.208	0.208	0.1922	591,892
Jun 01 2022	0.206	-0.0005	-0.24%	0.2052	0.2099	0.20	500,782
May 31 2022	0.2065	0.0011	0.54%	0.2054	0.21	0.20	239,182
May 30 2022	0.2054	0.00	0.0%	0.2054	0.2054	0.2054	0
May 27 2022	0.2054	-0.0001	-0.05%	0.20	0.2107	0.20	366,130
May 26 2022	0.2055	0.0005	0.24%	0.2047	0.2102	0.195	234,979
May 25 2022	0.205	0.0025	1.23%	0.2101	0.2101	0.1991	416,871
May 24 2022	0.2025	-0.0108	-5.06%	0.2158	0.2158	0.19	493,604