Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -8.14% | 1.58 | 1.79 | 1.58 | 1.72 | 1.72 | 14:14:25 |
AEZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.93 | 1.5751 | 1.7981 | 68k | -0.27 | -14.59% |
| 1 Month | 2.14 | 2.57 | 1.5751 | 1.9735 | 103k | -0.56 | -26.17% |
| 3 Months | 2.69 | 3.06 | 1.5751 | 2.2983 | 84k | -1.11 | -41.26% |
| 6 Months | 3.99 | 5.5869 | 1.5751 | 3.5531 | 160k | -2.41 | -60.40% |
| 1 Year | 1.63 | 5.5869 | 1.29 | 3.0603 | 319k | -0.05 | -3.07% |
| 3 Years | 3.36 | 5.59 | 0.7816 | 2.5592 | 540k | -1.78 | -52.98% |
| 5 Years | 140 | 141.9 | 0.7816 | 14.7137 | 2M | -138.42 | -98.87% |
AEZS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 1.72 | -0.07 | -3.91% | 1.71 | 1.83 | 74,724 |
| Sep 16 2019 | 1.79 | 0.00 | 0.00% | 1.77 | 1.82 | 45,547 |
| Sep 13 2019 | 1.79 | -0.08 | -4.28% | 1.79 | 1.885 | 111,270 |
| Sep 12 2019 | 1.87 | +0.01 | +0.54% | 1.85 | 1.91 | 30,382 |
| Sep 11 2019 | 1.86 | 0.00 | 0.00% | 1.82 | 1.93 | 79,568 |
| Sep 10 2019 | 1.86 | +0.09 | +5.08% | 1.76 | 1.88 | 59,327 |
| Sep 09 2019 | 1.77 | -0.09 | -4.84% | 1.77 | 1.8721 | 149,490 |
| Sep 06 2019 | 1.86 | +0.07 | +3.91% | 1.80 | 1.9509 | 114,369 |
| Sep 05 2019 | 1.79 | -0.17 | -8.67% | 1.77 | 2.00 | 233,282 |
| Sep 04 2019 | 1.96 | -0.13 | -6.22% | 1.91 | 2.12 | 240,866 |
| Sep 03 2019 | 2.09 | -0.15 | -6.70% | 2.08 | 2.30 | 80,321 |
| Aug 30 2019 | 2.24 | -0.16 | -6.67% | 2.205 | 2.4199 | 47,944 |
| Aug 29 2019 | 2.40 | +0.32 | +15.45% | 2.07 | 2.57 | 251,485 |
| Aug 28 2019 | 2.0789 | +0.11 | +5.53% | 1.94 | 2.0793 | 168,263 |
| Aug 27 2019 | 1.97 | -0.02 | -1.01% | 1.925 | 2.06 | 127,366 |
| Aug 26 2019 | 1.99 | -0.09 | -4.33% | 1.99 | 2.10 | 65,894 |
| Aug 23 2019 | 2.08 | 0.00 | 0.00% | 2.03 | 2.11 | 36,855 |
| Aug 22 2019 | 2.08 | +0.01 | +0.48% | 2.06 | 2.10 | 18,534 |
| Aug 21 2019 | 2.07 | -0.05 | -2.34% | 2.06 | 2.14 | 22,563 |
| Aug 20 2019 | 2.1195 | +0.02 | +0.93% | 2.0756 | 2.15 | 46,821 |
| Aug 19 2019 | 2.10 | 0.00 | 0.00% | 2.095 | 2.15 | 71,337 |
