Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Level 1 Starter
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aeterna Zentaris Inc | AEZS | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0029 | -1.51% | 0.189 | 17:25:35 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1919 | 0.1853 | 0.1956 | 0.1887 | 0.1919 |
AEZS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.1956 | 0.1681 | 0.1824993 | 574,364 | 0.019 | 11.18% |
1 Month | 0.20 | 0.2107 | 0.1645 | 0.1884342 | 533,799 | -0.011 | -5.5% |
3 Months | 0.367 | 0.39 | 0.1645 | 0.2323532 | 605,098 | -0.178 | -48.5% |
6 Months | 0.4232 | 0.4395 | 0.1645 | 0.3130914 | 728,061 | -0.2342 | -55.34% |
1 Year | 0.91 | 0.975 | 0.1645 | 0.5622076 | 1,177,042 | -0.721 | -79.23% |
3 Years | 2.67 | 3.62 | 0.1645 | 1.15 | 2,987,754 | -2.48 | -92.92% |
5 Years | 1.00 | 5.5869 | 0.1645 | 1.32 | 2,065,816 | -0.811 | -81.1% |
AEZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 23 2022 | 0.1919 | 0.0085 | 4.63% | 0.1785 | 0.1925 | 0.1785 | 653,075 |
Jun 22 2022 | 0.1834 | 0.0035 | 1.95% | 0.1752 | 0.19 | 0.1752 | 434,045 |
Jun 21 2022 | 0.1799 | 0.0045 | 2.57% | 0.178 | 0.1849 | 0.1778 | 458,255 |
Jun 17 2022 | 0.1754 | 0.0005 | 0.29% | 0.17 | 0.1862 | 0.1681 | 752,080 |
Jun 16 2022 | 0.1749 | 0.0029 | 1.69% | 0.172 | 0.1754 | 0.1645 | 484,456 |
Jun 15 2022 | 0.172 | -0.0022 | -1.26% | 0.1751 | 0.1754 | 0.17 | 393,052 |
Jun 14 2022 | 0.1742 | -0.0048 | -2.68% | 0.18 | 0.18 | 0.172 | 259,868 |
Jun 13 2022 | 0.179 | -0.0062 | -3.35% | 0.192 | 0.192 | 0.1731 | 727,739 |
Jun 10 2022 | 0.1852 | -0.0084 | -4.34% | 0.197 | 0.1998 | 0.1836 | 395,539 |
Jun 09 2022 | 0.1936 | -0.0055 | -2.76% | 0.1999 | 0.1999 | 0.19 | 596,301 |
Jun 08 2022 | 0.1991 | 0.0092 | 4.84% | 0.19 | 0.20 | 0.1816 | 1,085,783 |
Jun 07 2022 | 0.1899 | 0.0036 | 1.93% | 0.1996 | 0.1996 | 0.18 | 577,696 |
Jun 06 2022 | 0.1863 | -0.0048 | -2.51% | 0.1925 | 0.20 | 0.1861 | 543,262 |
Jun 03 2022 | 0.1911 | -0.003 | -1.55% | 0.1932 | 0.194 | 0.186 | 549,250 |
Jun 02 2022 | 0.1941 | -0.0119 | -5.78% | 0.208 | 0.208 | 0.1922 | 591,892 |
Jun 01 2022 | 0.206 | -0.0005 | -0.24% | 0.2052 | 0.2099 | 0.20 | 500,782 |
May 31 2022 | 0.2065 | 0.0011 | 0.54% | 0.2054 | 0.21 | 0.20 | 239,182 |
May 30 2022 | 0.2054 | 0.00 | 0.0% | 0.2054 | 0.2054 | 0.2054 | 0 |
May 27 2022 | 0.2054 | -0.0001 | -0.05% | 0.20 | 0.2107 | 0.20 | 366,130 |
May 26 2022 | 0.2055 | 0.0005 | 0.24% | 0.2047 | 0.2102 | 0.195 | 234,979 |
May 25 2022 | 0.205 | 0.0025 | 1.23% | 0.2101 | 0.2101 | 0.1991 | 416,871 |
May 24 2022 | 0.2025 | -0.0108 | -5.06% | 0.2158 | 0.2158 | 0.19 | 493,604 |