Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0286 | 4.47% | 0.6686 | 06:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 |
AEZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.739 | 0.5951 | 0.6739066 | 9,064,341 | 0.0186 | 2.86% |
| 1 Month | 0.38 | 0.74 | 0.3594 | 0.5688192 | 7,227,312 | 0.2886 | 75.95% |
| 3 Months | 0.3496 | 0.74 | 0.29 | 0.4968109 | 4,026,447 | 0.319 | 91.25% |
| 6 Months | 0.4544 | 0.74 | 0.29 | 0.4752328 | 3,528,088 | 0.2142 | 47.14% |
| 1 Year | 1.11 | 1.54 | 0.29 | 0.49908 | 2,446,346 | -0.4414 | -39.77% |
| 3 Years | 2.28 | 5.5869 | 0.29 | 0.8283952 | 982,299 | -1.61 | -70.68% |
| 5 Years | 3.23 | 5.59 | 0.29 | 1.40 | 869,146 | -2.56 | -79.3% |
AEZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.64 | -0.04 | -5.88% | 0.68 | 0.6926 | 0.6108 | 5,830,610 |
| Jan 14 2021 | 0.68 | -0.01 | -1.45% | 0.66 | 0.72 | 0.65 | 8,350,159 |
| Jan 13 2021 | 0.69 | 0.0215 | 3.22% | 0.70 | 0.739 | 0.622 | 12,380,274 |
| Jan 12 2021 | 0.6685 | 0.0137 | 2.09% | 0.65 | 0.677 | 0.5951 | 9,696,322 |
| Jan 11 2021 | 0.6548 | 0.1148 | 21.26% | 0.57 | 0.74 | 0.5555 | 22,698,942 |
| Jan 08 2021 | 0.54 | -0.0099 | -1.8% | 0.55 | 0.5553 | 0.51 | 4,228,013 |
| Jan 08 2021 | 0.549899 | 0.0024 | 0.44% | 0.55 | 0.5553 | 0.54 | 223,417 |
| Jan 07 2021 | 0.5475 | -0.0155 | -2.75% | 0.57 | 0.5747 | 0.5261 | 5,257,029 |
| Jan 06 2021 | 0.563 | 0.0462 | 8.94% | 0.501 | 0.6331 | 0.4915 | 18,407,514 |
| Jan 05 2021 | 0.5168 | 0.0019 | 0.37% | 0.5149 | 0.534 | 0.4811 | 7,176,892 |
| Jan 04 2021 | 0.5149 | 0.0894 | 21.01% | 0.43 | 0.5249 | 0.42 | 12,194,428 |
| Dec 31 2020 | 0.4255 | -0.0021 | -0.49% | 0.421 | 0.4268 | 0.40061 | 2,299,927 |
| Dec 30 2020 | 0.4276 | 0.0253 | 6.29% | 0.41 | 0.43 | 0.40 | 2,276,193 |
| Dec 29 2020 | 0.4023 | -0.0257 | -6.0% | 0.43 | 0.43 | 0.39 | 2,543,824 |
| Dec 28 2020 | 0.428 | 0.023 | 5.68% | 0.4252 | 0.449 | 0.4134 | 3,585,436 |
| Dec 24 2020 | 0.405 | -0.0076 | -1.84% | 0.4345 | 0.439 | 0.39 | 4,077,540 |
| Dec 23 2020 | 0.4126 | 0.0376 | 10.03% | 0.39 | 0.44 | 0.3801 | 7,228,041 |
| Dec 22 2020 | 0.375 | -0.0018 | -0.48% | 0.38 | 0.392 | 0.3594 | 4,567,218 |
| Dec 21 2020 | 0.3768 | -0.0009 | -0.24% | 0.39 | 0.39 | 0.367 | 933,076 |
