AEZS

Aeterna Zentaris Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0286 4.47% 0.6686 06:09:58
Open Price Low Price High Price Close Price Prev Close
0.64
more quote information »

AEZS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.7390.59510.67390669,064,3410.01862.86%
1 Month0.380.740.35940.56881927,227,3120.288675.95%
3 Months0.34960.740.290.49681094,026,4470.31991.25%
6 Months0.45440.740.290.47523283,528,0880.214247.14%
1 Year1.111.540.290.499082,446,346-0.4414-39.77%
3 Years2.285.58690.290.8283952982,299-1.61-70.68%
5 Years3.235.590.291.40869,146-2.56-79.3%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.64 -0.04 -5.88% 0.68 0.6926 0.6108 5,830,610
Jan 14 2021 0.68 -0.01 -1.45% 0.66 0.72 0.65 8,350,159
Jan 13 2021 0.69 0.0215 3.22% 0.70 0.739 0.622 12,380,274
Jan 12 2021 0.6685 0.0137 2.09% 0.65 0.677 0.5951 9,696,322
Jan 11 2021 0.6548 0.1148 21.26% 0.57 0.74 0.5555 22,698,942
Jan 08 2021 0.54 -0.0099 -1.8% 0.55 0.5553 0.51 4,228,013
Jan 08 2021 0.549899 0.0024 0.44% 0.55 0.5553 0.54 223,417
Jan 07 2021 0.5475 -0.0155 -2.75% 0.57 0.5747 0.5261 5,257,029
Jan 06 2021 0.563 0.0462 8.94% 0.501 0.6331 0.4915 18,407,514
Jan 05 2021 0.5168 0.0019 0.37% 0.5149 0.534 0.4811 7,176,892
Jan 04 2021 0.5149 0.0894 21.01% 0.43 0.5249 0.42 12,194,428
Dec 31 2020 0.4255 -0.0021 -0.49% 0.421 0.4268 0.40061 2,299,927
Dec 30 2020 0.4276 0.0253 6.29% 0.41 0.43 0.40 2,276,193
Dec 29 2020 0.4023 -0.0257 -6.0% 0.43 0.43 0.39 2,543,824
Dec 28 2020 0.428 0.023 5.68% 0.4252 0.449 0.4134 3,585,436
Dec 24 2020 0.405 -0.0076 -1.84% 0.4345 0.439 0.39 4,077,540
Dec 23 2020 0.4126 0.0376 10.03% 0.39 0.44 0.3801 7,228,041
Dec 22 2020 0.375 -0.0018 -0.48% 0.38 0.392 0.3594 4,567,218
Dec 21 2020 0.3768 -0.0009 -0.24% 0.39 0.39 0.367 933,076
See More Historical Prices »


Your Recent History
NASDAQ
AEZS
Aeterna Ze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.