Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 17.43% | 1.28 | 1.33 | 1.11 | 1.11 | 1.09 | 14:17:32 |
AEZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.33 | 1.01 | 1.07 | 105,819 | 0.20 | 18.52% |
| 1 Month | 0.8198 | 1.33 | 0.7986 | 0.9838873 | 161,827 | 0.4602 | 56.14% |
| 3 Months | 1.02 | 1.33 | 0.76 | 0.9416563 | 134,577 | 0.26 | 25.49% |
| 6 Months | 2.52 | 2.58 | 0.76 | 1.24 | 138,890 | -1.24 | -49.21% |
| 1 Year | 3.55 | 5.5869 | 0.76 | 2.82 | 172,877 | -2.27 | -63.94% |
| 3 Years | 2.75 | 5.5869 | 0.76 | 2.40 | 513,761 | -1.47 | -53.45% |
| 5 Years | 56.00 | 88.90 | 0.76 | 11.60 | 2,281,647 | -54.72 | -97.71% |
AEZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 1.09 | 0.02 | 1.87% | 1.05 | 1.10 | 1.05 | 126,274 |
| Jan 16 2020 | 1.07 | 0.00 | 0.0% | 1.05 | 1.12 | 1.05 | 108,041 |
| Jan 15 2020 | 1.07 | 0.01 | 0.94% | 1.09 | 1.09 | 1.04 | 69,612 |
| Jan 14 2020 | 1.06 | 0.00 | 0.42% | 1.08 | 1.08 | 1.01 | 119,347 |
| Jan 13 2020 | 1.0556 | 0.02 | 1.5% | 1.07 | 1.11 | 1.05 | 241,621 |
| Jan 10 2020 | 1.04 | 0.03 | 2.97% | 1.04 | 1.04 | 1.01 | 97,852 |
| Jan 09 2020 | 1.01 | -0.10 | -9.02% | 1.06 | 1.11 | 1.005 | 268,072 |
| Jan 08 2020 | 1.1101 | 0.14 | 14.42% | 0.99 | 1.15 | 0.9447 | 391,544 |
| Jan 07 2020 | 0.9702 | 0.0488 | 5.3% | 0.88 | 0.9848 | 0.88 | 128,476 |
| Jan 06 2020 | 0.9214 | 0.0414 | 4.7% | 0.90 | 0.9359 | 0.86 | 73,234 |
| Jan 03 2020 | 0.88 | -0.0015 | -0.17% | 0.8798 | 0.91 | 0.85 | 142,941 |
| Jan 02 2020 | 0.8815 | -0.0285 | -3.13% | 0.92 | 0.93625 | 0.88 | 171,369 |
| Dec 31 2019 | 0.91 | -0.0351 | -3.71% | 0.8701 | 0.9553 | 0.87 | 313,885 |
| Dec 30 2019 | 0.945101 | 0.1247 | 15.2% | 0.83 | 0.96 | 0.80 | 271,356 |
| Dec 27 2019 | 0.8204 | 0.0054 | 0.66% | 0.801 | 0.84 | 0.7986 | 100,407 |
| Dec 26 2019 | 0.815 | -0.0082 | -1.0% | 0.82 | 0.825 | 0.8002 | 76,261 |
| Dec 24 2019 | 0.8232 | 0.0032 | 0.39% | 0.8198 | 0.85 | 0.80 | 84,117 |
| Dec 23 2019 | 0.82 | 0.0209 | 2.62% | 0.7991 | 0.849 | 0.7877 | 143,431 |
