ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aeterna Zentaris Inc

Aeterna Zentaris Inc (AEZS)

5.39
-0.04
( -0.74% )
Updated: 12:49:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-10.7615894046.046.11015.3716415.6703765CS
40.9320.85201793724.467.544.355116796.16238791CS
12-2.41-30.89743589747.811.13.96140917.82056355CS
26-2.41-30.89743589747.811.13.96148567.88606439CS
52-7.45-58.021806853612.8412.843.96132798.27593411CS
1562.5589.78873239442.8423.60.6584349202.31547461CS
260-4.21-43.85416666679.623.60.65818390604.52917427CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217741005.4300.005.375.445.371699
17216877005.43-0.42-7.185.7165.372533
17214285005.85-0.12-2.065.9975.9975.6551500
17213421005.972900.005.976.055.97281
17212557005.9729-0.07-1.116.046.11015.92191
17211693006.040.040.676.226.2261312
17210829006-0.32-5.046.336.4464300
17208237006.3185-0.52-7.626.636.636.03925469
17207373006.84-0.07-1.017.077.186.276211016
17206509006.910.030.446.917.42996.900126063
17205645006.881.6331.055.397.545.3997506
17204781005.250.510.534.76999995.374.750113907
17202189004.750.337.474.414.84.4137900
17200406404.420.010.234.44.43014.355847
17199597004.41-0.29-6.174.64.73124.412429
17198733004.70.286.334.474.854.471445
17196141004.42-0.13-2.864.594.594.42843
17195277004.550.092.024.514.61324.40188779
17194413004.46-0.1-2.204.464.74.41875
17193549004.56020.061.344.54.56024.482077
17192685004.5-0.09-1.904.664.844.56878
17190093004.5872-0.03-0.714.54.963.9620685
17189229004.62-1.44-23.765.855.854.3918717
17187501006.05990.152.545.96.05995.8624973
17186637005.91-0.54-8.306.216.285.914746
17184045006.445-0.16-2.376.516.67996.45157
17183181006.6016-0.05-0.736.666.77996.47793
17182317006.65-0.24-3.486.916.966.64206
17181453006.89-0.41-5.627.167.166.893993
17180589007.3-0.04-0.567.237.3057.213072
17177997007.341400.047.337.40997.18011343
17177133007.3384-0.45-5.807.727.727.26018703
17176269007.79-0.37-4.537.957.957.52015051
17175405008.1599-0.43-5.018.318.47.222774
17174541008.59-1.1-11.359.399.398.3110906
17171949009.69-0.24-2.429.989.989.62491
17171085009.93-0.32-3.1210.2510.499.8215805
171702210010.251.8922.618.3611.18.36163905
17169357008.36-0.01-0.128.368.698.368215
17165901008.3699999-0.02-0.248.368.4258.3616979
17165037008.390.030.368.368.398.365632
17164173008.36-0.01-0.128.368.4558.362409
17163309008.3701-0.18-2.108.418.418.3701837
17162445008.550.030.358.598.598.36999995254
17159853008.52-0.07-0.778.58.67998.55647
17158989008.5858-0.06-0.688.468.88.375412084
17158125008.6450.263.068.48.838.399916970
17157261008.3885-0.01-0.138.158.538.010112434
17156397008.39920.172.068.178.48817234
17153805008.230.394.977.818.237.819851
17152941007.840.040.517.898.13927.8411296
17152077007.8-0.23-2.868.098.137.86382
17151213008.030.040.5088.347.930110440
17150349007.990.192.447.87.997.85931
17147757007.8-0.24-2.997.88.34869997.7419909
17146893008.0399999-0.32-3.838.568.567.844872
17146029008.360.567.187.88.67.820258
17145165007.8-0.01-0.137.88.287.84831
17144301007.81-0.01-0.197.927.927.81084
17141709007.8248-0.02-0.197.87.867.81277
17140845007.84-0.04-0.517.847.847.80042913
17139981007.8800.007.848.03999997.84363

Your Recent History

Delayed Upgrade Clock