Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 2.8% | 1.10 | 1.10 | 1.05 | 1.06 | 1.07 | 09:50:07 |
AEZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9 | 1.19 | 0.8398 | 0.9972 | 210k | 0.2 | 22.22% |
| 1 Month | 1.3 | 1.38 | 0.8125 | 1.0348 | 209k | -0.2 | -15.38% |
| 3 Months | 2.46 | 2.57 | 0.8125 | 1.4544 | 152k | -1.36 | -55.28% |
| 6 Months | 3.93 | 4.2173 | 0.8125 | 2.2088 | 142k | -2.83 | -72.01% |
| 1 Year | 1.45 | 5.5869 | 0.8125 | 2.9380 | 337k | -0.35 | -24.14% |
| 3 Years | 4.91 | 5.5869 | 0.7816 | 2.4816 | 529k | -3.81 | -77.60% |
| 5 Years | 115 | 135 | 0.7816 | 13.7769 | 2M | -113.9 | -99.04% |
AEZS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 1.07 | +0.07 | +7.00% | 0.999 | 1.19 | 527,683 |
| Oct 17 2019 | 1.00 | +0.12 | +13.64% | 0.8656 | 1.03 | 187,144 |
| Oct 16 2019 | 0.88 | 0.00 | 0.00% | 0.8398 | 0.91 | 174,736 |
| Oct 15 2019 | 0.88 | -0.01 | -1.12% | 0.8702 | 0.9299 | 113,221 |
| Oct 14 2019 | 0.89 | -0.0124 | -1.37% | 0.87 | 0.911 | 48,650 |
| Oct 11 2019 | 0.9024 | -0.0129 | -1.41% | 0.87 | 0.9456 | 130,957 |
| Oct 10 2019 | 0.9153 | +0.0153 | +1.70% | 0.89 | 0.9459 | 101,121 |
| Oct 09 2019 | 0.90 | -0.067363 | -6.96% | 0.8125 | 1.01 | 240,444 |
| Oct 08 2019 | 0.967363 | -0.017437 | -1.77% | 0.95 | 1.01 | 154,870 |
| Oct 07 2019 | 0.9848 | -0.0112 | -1.12% | 0.97 | 1.04 | 122,915 |
| Oct 04 2019 | 0.996 | -0.004 | -0.40% | 0.9773 | 1.02 | 97,177 |
| Oct 03 2019 | 1.00 | 0.00 | 0.00% | 0.973 | 1.03 | 150,022 |
| Oct 02 2019 | 1.00 | -0.02 | -1.96% | 0.99 | 1.08 | 174,905 |
| Oct 01 2019 | 1.02 | -0.01 | -0.97% | 1.01 | 1.065 | 224,847 |
| Sep 30 2019 | 1.03 | +0.06 | +6.17% | 0.97 | 1.0715 | 236,643 |
| Sep 27 2019 | 0.9701 | -0.1399 | -12.60% | 0.97 | 1.20 | 479,336 |
| Sep 26 2019 | 1.11 | -0.06 | -5.13% | 1.08 | 1.20 | 337,980 |
| Sep 25 2019 | 1.17 | -0.11 | -8.59% | 1.16 | 1.30 | 263,079 |
| Sep 24 2019 | 1.28 | +0.02 | +1.59% | 1.23 | 1.35 | 205,576 |
| Sep 23 2019 | 1.26 | -0.02 | -1.56% | 1.24 | 1.38 | 354,715 |
