ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEZS Aeterna Zentaris Inc

1.90
0.00 (0.00%)
Pre Market
Last Updated: 08:10:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.90 08:10:18
Open Price Low Price High Price Close Price Prev Close
1.90
more quote information »

AEZS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.882.001.851.9214,8420.021.06%
1 Month1.812.001.681.8510,0700.094.97%
3 Months2.152.511.681.9713,845-0.25-11.63%
6 Months2.512.741.36011.9911,883-0.61-24.30%
1 Year3.333.411.36012.4412,343-1.43-42.94%
3 Years1.015.900.16450.93569291,083,1580.8988.12%
5 Years3.965.900.16451.151,854,053-2.06-52.02%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.90 -0.01 -0.52% 1.94 1.98 1.8761 7,713
Feb 29 2024 1.91 0.04 2.14% 1.91 1.9601 1.85 14,361
Feb 28 2024 1.87 -0.04 -2.09% 1.86 1.90 1.85 5,388
Feb 27 2024 1.91 -0.04 -2.05% 1.95 2.00 1.85 23,486
Feb 26 2024 1.95 0.06 3.17% 1.88 1.98 1.85 23,264
Feb 23 2024 1.89 0.16 8.98% 1.70 1.89 1.69 29,995
Feb 22 2024 1.7343 -0.05 -2.57% 1.74 1.785 1.68 12,290
Feb 21 2024 1.78 0.03 1.48% 1.77 1.83 1.70 5,901
Feb 20 2024 1.7541 -0.07 -3.81% 1.83 1.83 1.72 10,961
Feb 16 2024 1.8236 -0.04 -1.95% 1.88 1.88 1.78 7,670
Feb 15 2024 1.8599 0.08 4.37% 1.78 1.8886 1.78 2,776
Feb 14 2024 1.782 -0.07 -3.71% 1.87 1.87 1.77 2,653
Feb 13 2024 1.8506 0.05 2.81% 1.80 1.8842 1.80 4,329
Feb 12 2024 1.80 0.01 0.56% 1.78 1.8825 1.78 4,326
Feb 09 2024 1.79 0.10 5.60% 1.80 1.806 1.70 5,964
Feb 08 2024 1.695 -0.04 -2.36% 1.72 1.74 1.69 10,398
Feb 07 2024 1.736 -0.06 -3.56% 1.82 1.82 1.72 6,707
Feb 06 2024 1.80 0.05 2.86% 1.71 1.86 1.6943 5,566
Feb 05 2024 1.75 -0.04 -2.23% 1.81 1.81 1.69 7,777
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock