ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,599.60
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.44
      -0.04%
      Bitcoin
      63,670.76
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aesthetic Medical International Holdings Group Ltd (AIH)

      7. Aesthetic Medical International Holdings Group Ltd (AIH) Historical

      AIH Aesthetic Medical International Holdings Group Ltd

      0.529
      0.119 (29.02%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      AIH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.4141 0.0041 1.00% 0.40 0.4299 0.40 20,613
      May 03 2024 0.41 -0.0432 -9.53% 0.4324 0.47 0.41 38,904
      May 02 2024 0.4532 0.0255 5.96% 0.4308 0.4699 0.4308 10,983
      May 01 2024 0.4277 -0.0223 -4.96% 0.4545 0.47 0.4113 19,511
      Apr 30 2024 0.45 0.001 0.22% 0.4489 0.45 0.4026 34,728
      Apr 29 2024 0.449 0.0189 4.39% 0.3948 0.45 0.3948 30,812
      Apr 26 2024 0.4301 -0.0399 -8.49% 0.4453 0.4612 0.4231 41,903
      Apr 25 2024 0.47 0.012 2.62% 0.418152 0.479 0.391 114,032
      Apr 24 2024 0.458 0.058 14.50% 0.3823 0.4644 0.3804 348,969
      Apr 23 2024 0.40 0.0297 8.02% 0.409 0.4177 0.371 25,587
      Apr 22 2024 0.3703 -0.0197 -5.05% 0.39 0.39 0.345 24,405
      Apr 19 2024 0.39 -0.02 -4.88% 0.40 0.41 0.3762 10,452
      Apr 18 2024 0.41 0.0147 3.72% 0.40 0.41 0.374201 82,079
      Apr 17 2024 0.3953 0.0226 6.06% 0.3789 0.4199 0.3698 92,429
      Apr 16 2024 0.3727 -0.0224 -5.67% 0.373001 0.3862 0.36 23,220
      Apr 15 2024 0.3951 -0.0409 -9.38% 0.4153 0.4199 0.39 42,483
      Apr 12 2024 0.436 -0.0278 -5.99% 0.4599 0.4599 0.4011 30,652
      Apr 11 2024 0.4638 -0.0003 -0.06% 0.4497 0.4796 0.3723 45,312
      Apr 10 2024 0.4641 -0.0234 -4.80% 0.4487 0.4875 0.4481 33,059
      Apr 09 2024 0.4875 0.0014 0.29% 0.486 0.4883 0.46 47,498
      Apr 08 2024 0.4861 -0.0439 -8.28% 0.4441 0.499725 0.4441 102,247
      Apr 05 2024 0.53 0.018 3.52% 0.4427 0.5338 0.4011 488,616
      Apr 04 2024 0.512 0.052 11.30% 0.4733 0.54 0.4405 633,325
      Apr 03 2024 0.46 0.1206 35.53% 0.3999 0.46 0.34 8,552,403
      Apr 02 2024 0.3394 0.0394 13.13% 0.31945 0.3394 0.3101 2,334,153
      Apr 01 2024 0.30 0.00 0.00% 0.30 0.30 0.28685 19,282
      Mar 28 2024 0.30 -0.028 -8.54% 0.333 0.333 0.2912 25,533
      Mar 27 2024 0.328 -0.0121 -3.56% 0.331 0.3399 0.324601 5,063
      Mar 26 2024 0.3401 -0.0089 -2.55% 0.349 0.349 0.333 8,874
      Mar 25 2024 0.349 -0.001 -0.29% 0.3676 0.3676 0.333001 4,772
      Mar 22 2024 0.35 -0.01 -2.78% 0.364 0.364 0.333001 15,745
      Mar 21 2024 0.36 0.0111 3.18% 0.3373 0.37 0.3373 21,575
      Mar 20 2024 0.3489 0.0089 2.62% 0.3407 0.3987 0.3407 17,087
      Mar 19 2024 0.34 -0.0002 -0.06% 0.3405 0.35899 0.34 16,016
      Mar 18 2024 0.3402 0.0096 2.90% 0.351 0.351 0.3316 5,506
      Mar 15 2024 0.3306 -0.0154 -4.45% 0.3519 0.352 0.3302 3,878
      Mar 14 2024 0.346 -0.0103 -2.89% 0.362 0.362 0.34 20,088
      Mar 13 2024 0.3563 -0.0737 -17.14% 0.403 0.42 0.33 133,891
      Mar 12 2024 0.43 -0.02 -4.44% 0.463 0.463 0.41 40,948
      Mar 11 2024 0.45 -0.03 -6.25% 0.504 0.504 0.401 104,372
      Mar 08 2024 0.48 -0.0002 -0.04% 0.48 0.499 0.4603 31,730
      Mar 07 2024 0.4802 -0.0368 -7.12% 0.505 0.515 0.471 78,372
      Mar 06 2024 0.517 -0.0322 -5.86% 0.559 0.559 0.5013 48,148
      Mar 05 2024 0.5492 0.0096 1.78% 0.55 0.565 0.501 179,885
      Mar 04 2024 0.5396 0.0396 7.92% 0.50 0.5499 0.4951 123,799
      Mar 01 2024 0.50 0.00 0.00% 0.50 0.5597 0.499 107,677
      Feb 29 2024 0.50 -0.0676 -11.91% 0.5278 0.5297 0.49 119,852
      Feb 28 2024 0.5676 0.0476 9.15% 0.501 0.616 0.45 386,646
      Feb 27 2024 0.52 0.02 4.00% 0.56 0.56 0.4594 302,770
      Feb 26 2024 0.50 0.05 11.11% 0.462 0.55 0.444 170,622
      Feb 23 2024 0.45 -0.0005 -0.11% 0.44 0.476 0.43 97,711
      Feb 22 2024 0.4505 0.0105 2.39% 0.44 0.58 0.44 223,688
      Feb 21 2024 0.44 -0.009 -2.00% 0.475 0.475 0.43021 5,316
      Feb 20 2024 0.448999 -0.0115 -2.50% 0.4939 0.4939 0.43 26,254
      Feb 16 2024 0.4605 0.0104 2.31% 0.528 0.528 0.45 24,776
      Feb 15 2024 0.4501 -0.0491 -9.84% 0.4503 0.5089 0.43 8,414
      Feb 14 2024 0.4992 -0.0008 -0.16% 0.50 0.50 0.4309 2,710
      Feb 13 2024 0.50 -0.02 -3.85% 0.5001 0.5102 0.475 14,809
      Feb 12 2024 0.52 0.0797 18.10% 0.5411 0.5411 0.4741 8,767
      Feb 09 2024 0.4403 -0.0547 -11.05% 0.495 0.495 0.4403 2,747
      Feb 08 2024 0.495 -0.005 -1.00% 0.4963 0.5061 0.44 17,417
      Feb 07 2024 0.50 -0.0001 -0.02% 0.5699 0.5699 0.48 6,720

      Your Recent History

      NASDAQ
      AIH
      Aesthetic Medical
      Delayed Upgrade Clock