Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aesthetic Medical International Holdings Group Ltd | AIH | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 0.46% | 0.4601 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.478 | 0.391 | 0.479 | 0.47 | 0.458 |
AIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.47 | 0.012 | 2.62% | 0.418152 | 0.479 | 0.391 | 114,032 |
| Apr 24 2024 | 0.458 | 0.058 | 14.50% | 0.3823 | 0.4644 | 0.3804 | 348,969 |
| Apr 23 2024 | 0.40 | 0.0297 | 8.02% | 0.409 | 0.4177 | 0.371 | 25,587 |
| Apr 22 2024 | 0.3703 | -0.0197 | -5.05% | 0.39 | 0.39 | 0.345 | 24,405 |
| Apr 19 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.41 | 0.3762 | 10,452 |
| Apr 18 2024 | 0.41 | 0.0147 | 3.72% | 0.40 | 0.41 | 0.374201 | 82,079 |
| Apr 17 2024 | 0.3953 | 0.0226 | 6.06% | 0.3789 | 0.4199 | 0.3698 | 92,429 |
| Apr 16 2024 | 0.3727 | -0.0224 | -5.67% | 0.373001 | 0.3862 | 0.36 | 23,220 |
| Apr 15 2024 | 0.3951 | -0.0409 | -9.38% | 0.4153 | 0.4199 | 0.39 | 42,483 |
| Apr 12 2024 | 0.436 | -0.0278 | -5.99% | 0.4599 | 0.4599 | 0.4011 | 30,652 |
| Apr 11 2024 | 0.4638 | -0.0003 | -0.06% | 0.4497 | 0.4796 | 0.3723 | 45,312 |
| Apr 10 2024 | 0.4641 | -0.0234 | -4.80% | 0.4487 | 0.4875 | 0.4481 | 33,059 |
| Apr 09 2024 | 0.4875 | 0.0014 | 0.29% | 0.486 | 0.4883 | 0.46 | 47,498 |
| Apr 08 2024 | 0.4861 | -0.0439 | -8.28% | 0.4441 | 0.499725 | 0.4441 | 102,247 |
| Apr 05 2024 | 0.53 | 0.018 | 3.52% | 0.4427 | 0.5338 | 0.4011 | 488,616 |
| Apr 04 2024 | 0.512 | 0.052 | 11.30% | 0.4733 | 0.54 | 0.4405 | 633,325 |
| Apr 03 2024 | 0.46 | 0.1206 | 35.53% | 0.3999 | 0.46 | 0.34 | 8,552,403 |
| Apr 02 2024 | 0.3394 | 0.0394 | 13.13% | 0.31945 | 0.3394 | 0.3101 | 2,334,153 |
| Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28685 | 19,282 |
| Mar 28 2024 | 0.30 | -0.028 | -8.54% | 0.333 | 0.333 | 0.2912 | 25,533 |
| Mar 27 2024 | 0.328 | -0.0121 | -3.56% | 0.331 | 0.3399 | 0.324601 | 5,063 |
| Mar 26 2024 | 0.3401 | -0.0089 | -2.55% | 0.349 | 0.349 | 0.333 | 8,874 |
