AdvisorShares Dorsey Wri... Historical Data - AADR

Company Name	Etf Ticker Symbol	Market	Type
AdvisorShares Dorsey Wright ADR ETF	AADR	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3034	0.61%	49.7234	14:16:47

Open Price	Low Price	High Price	Close Price	Prev Close
49.65	49.65	49.7234		49.42

AADR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.6723	50.941	49.3531	50.11	1,657	-0.9489	-1.87%
1 Month	51.55	52.98	49.3531	50.84	3,330	-1.83	-3.54%
3 Months	50.05	53.17	48.10	50.67	2,541	-0.3266	-0.65%
6 Months	46.54	53.17	45.40	49.31	2,606	3.18	6.84%
1 Year	47.01	53.17	43.25	48.82	2,874	2.71	5.77%
3 Years	67.75	69.3599	43.25	55.28	2,996	-18.03	-26.61%
5 Years	67.75	69.3599	43.25	55.28	2,996	-18.03	-26.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 21 2023	49.42	-0.95	-1.89%	49.86	49.86	49.3531	2,325
Sep 20 2023	50.3743	0.00	0.01%	50.941	50.941	50.3743	638
Sep 19 2023	50.37	-0.42	-0.83%	50.69	50.69	50.01	4,668
Sep 18 2023	50.79	0.35	0.7%	50.51	50.79	50.51	34
Sep 15 2023	50.4369	-0.34	-0.68%	50.6723	50.6723	50.4369	618
Sep 14 2023	50.78	0.38	0.74%	50.43	50.78	50.43	158
Sep 13 2023	50.405	-0.10	-0.19%	50.2802	50.405	50.2802	155
Sep 12 2023	50.50	-0.33	-0.65%	50.68	50.68	50.45	21,570
Sep 11 2023	50.83	0.45	0.89%	50.75	50.91	50.75	18,504
Sep 08 2023	50.3831	-0.48	-0.94%	50.94	50.94	50.31	2,561
Sep 07 2023	50.86	-0.72	-1.39%	51.26	51.26	50.74	546
Sep 06 2023	51.575	-0.04	-0.07%	51.37	51.595	51.37	347
Sep 05 2023	51.61	-0.55	-1.05%	50.43	52.215	50.43	3,332
Sep 01 2023	52.16	-0.03	-0.05%	51.98	52.54	51.98	2,646
Aug 31 2023	52.1856	-0.40	-0.76%	52.59	52.59	52.1856	380
Aug 30 2023	52.5837	-0.02	-0.04%	52.21	52.98	52.21	1,216
Aug 29 2023	52.607	0.61	1.17%	52.29	52.62	52.29	2,994
Aug 28 2023	52.0002	0.45	0.87%	52.11	52.11	52.0002	228
Aug 25 2023	51.55	0.50	0.99%	51.55	51.55	51.2885	356
Aug 24 2023	51.045	-0.38	-0.73%	51.84	51.84	51.045	1,045
Aug 23 2023	51.42	0.48	0.95%	50.00	51.42	50.00	748
Aug 22 2023	50.9355	0.28	0.54%	50.87	50.9355	50.64	767