ADVM

Adverum Biotechnologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Adverum Biotechnologies Inc ADVM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 5.83% 2.36 18:28:34
Open Price Low Price High Price Close Price Prev Close
2.21 2.18 2.42 2.31 2.23
more quote information »

ADVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.322.422.102.221,984,1880.041.72%
1 Month2.11082.5652.0652.301,255,5960.249211.81%
3 Months3.723.862.0652.721,870,018-1.36-36.56%
6 Months10.470811.19782.0653.902,312,294-8.11-77.46%
1 Year12.5514.792.0656.231,617,912-10.19-81.2%
3 Years6.1526.982.0659.001,263,588-3.79-61.63%
5 Years3.8426.982.0658.20960,165-1.48-38.54%

ADVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 2.23 0.06 2.76% 2.18 2.25 2.10 2,273,665
Sep 15 2021 2.17 0.00 0.0% 2.19 2.215 2.13 1,703,247
Sep 14 2021 2.17 -0.10 -4.41% 2.28 2.2908 2.16 1,537,975
Sep 13 2021 2.27 0.03 1.34% 2.24 2.37 2.125 3,082,934
Sep 10 2021 2.24 -0.10 -4.27% 2.32 2.34 2.24 1,323,120
Sep 09 2021 2.34 0.04 1.74% 2.2984 2.39 2.27 1,021,258
Sep 08 2021 2.30 -0.02 -0.86% 2.34 2.36 2.28 834,289
Sep 07 2021 2.32 -0.02 -0.85% 2.34 2.3601 2.27 1,305,265
Sep 03 2021 2.34 -0.19 -7.51% 2.50 2.51 2.33 1,355,759
Sep 02 2021 2.53 0.03 1.2% 2.50 2.565 2.45 851,248
Sep 01 2021 2.50 0.07 2.88% 2.48 2.50 2.42 860,466
Aug 31 2021 2.43 0.04 1.67% 2.41 2.46 2.40 728,203
Aug 30 2021 2.39 -0.01 -0.42% 2.43 2.53 2.36 1,103,945
Aug 27 2021 2.40 0.10 4.35% 2.30 2.44 2.283 1,102,186
Aug 26 2021 2.30 -0.10 -4.17% 2.42 2.43 2.30 816,042
Aug 25 2021 2.40 0.05 2.13% 2.32 2.42 2.295 841,611
Aug 24 2021 2.35 0.00 0.0% 2.36 2.385 2.275 577,150
Aug 23 2021 2.35 0.18 8.29% 2.18 2.365 2.16 1,468,699
Aug 20 2021 2.17 0.09 4.33% 2.1108 2.19 2.065 1,069,256
Aug 19 2021 2.08 -0.13 -5.88% 2.21 2.21 2.08 1,336,845
Aug 18 2021 2.21 -0.10 -4.33% 2.27 2.31 2.19 1,194,784
Aug 17 2021 2.31 0.09 4.05% 2.21 2.32 2.171 1,149,547
See More Historical Prices »


Your Recent History
NASDAQ
ADVM
Adverum Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.