Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | ADNWW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -28.26% | 0.0099 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.0081 | 0.0138 | 0.0099 | 0.0138 |
ADNWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADNWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0099 | -0.0039 | -28.26% | 0.013 | 0.0138 | 0.0081 | 252,416 |
| Apr 25 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0099 | 193,100 |
| Apr 24 2024 | 0.0138 | 0.0004 | 2.99% | 0.0134 | 0.0138 | 0.0109 | 155,836 |
| Apr 23 2024 | 0.0134 | -0.0006 | -4.29% | 0.012 | 0.014 | 0.0105 | 47,278 |
| Apr 22 2024 | 0.014 | 0.001 | 7.69% | 0.0144 | 0.0144 | 0.011 | 41,456 |
| Apr 19 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.0106 | 200,750 |
| Apr 18 2024 | 0.015 | 0.0005 | 3.45% | 0.011 | 0.015 | 0.011 | 155,789 |
| Apr 17 2024 | 0.0145 | -0.0008 | -5.23% | 0.016 | 0.016 | 0.0142 | 36,507 |
| Apr 16 2024 | 0.0153 | -0.0002 | -1.30% | 0.0162 | 0.0165 | 0.015 | 2,411 |
| Apr 15 2024 | 0.015501 | -0.001 | -6.05% | 0.0144 | 0.0165 | 0.0144 | 8,653 |
| Apr 12 2024 | 0.0165 | 0.0004 | 2.48% | 0.017 | 0.017 | 0.015 | 49,312 |
| Apr 11 2024 | 0.0161 | -0.0009 | -5.29% | 0.036 | 0.036 | 0.015 | 147,983 |
| Apr 10 2024 | 0.017 | -0.0005 | -2.86% | 0.0177 | 0.0177 | 0.0152 | 8,596 |
| Apr 09 2024 | 0.0175 | 0.0005 | 2.94% | 0.016 | 0.0176 | 0.016 | 1,138 |
| Apr 08 2024 | 0.017 | -0.00045 | -2.58% | 0.016 | 0.018 | 0.016 | 15,808 |
| Apr 05 2024 | 0.01745 | -0.00055 | -3.06% | 0.0189 | 0.0189 | 0.0159 | 18,427 |
| Apr 04 2024 | 0.018 | 0.001 | 5.88% | 0.0157 | 0.0197 | 0.0157 | 23,232 |
| Apr 03 2024 | 0.017 | -0.003 | -15.00% | 0.016501 | 0.02 | 0.0155 | 273,070 |
| Apr 02 2024 | 0.02 | 0.0007 | 3.63% | 0.02 | 0.02 | 0.019 | 5,414 |
| Apr 01 2024 | 0.0193 | -0.003 | -13.45% | 0.0237 | 0.0238 | 0.0182 | 66,341 |
| Mar 28 2024 | 0.0223 | -0.0014 | -5.91% | 0.0234 | 0.0234 | 0.0197 | 64,722 |
