ADRO Aduro Biotech Inc

14.595
0.00 (0.0%)
Sep 20 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

ADRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 20 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 19 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 18 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 15 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 14 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 13 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 12 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 11 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 08 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 07 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 06 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 05 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Sep 04 2023 14.595 0.00 +0.00% 14.595 14.595 14.595 0
Sep 01 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 31 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 30 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 29 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 28 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 25 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 24 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 23 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 22 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 21 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 18 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 17 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 16 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 15 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 14 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 11 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 10 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 09 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 08 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 07 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 04 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 03 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 02 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Aug 01 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 31 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 28 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 27 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 26 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 25 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 24 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 21 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 20 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 19 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 18 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 17 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 14 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 13 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 12 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 11 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 10 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 07 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 06 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 05 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jul 04 2023 14.595 0.00 +0.00% 14.595 14.595 14.595 0
Jul 03 2023 14.595 0.00 +0.00% 14.595 14.595 14.595 0
Jul 03 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jun 30 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jun 29 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jun 28 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jun 27 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0
Jun 26 2023 14.595 0.00 0.0% 14.595 14.595 14.595 0