ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adolor Corp. (MM)

Adolor Corp. (MM) (ADLR)

4.77
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717004.769999900.004.76999994.76999994.76999990
17267853004.769999900.004.76999994.76999994.76999990
17266989004.769999900.004.76999994.76999994.76999990
17266125004.769999900.004.76999994.76999994.76999990
17265261004.769999900.004.76999994.76999994.76999990
17262669004.769999900.004.76999994.76999994.76999990
17261805004.769999900.004.76999994.76999994.76999990
17260941004.769999900.004.76999994.76999994.76999990
17260077004.769999900.004.76999994.76999994.76999990
17259213004.769999900.004.76999994.76999994.76999990
17256621004.769999900.004.76999994.76999994.76999990
17255757004.769999900.004.76999994.76999994.76999990
17254893004.769999900.004.76999994.76999994.76999990
17254029004.769999900.004.76999994.76999994.76999990
17250573004.769999900.004.76999994.76999994.76999990
17249709004.769999900.004.76999994.76999994.76999990
17248845004.769999900.004.76999994.76999994.76999990
17247981004.769999900.004.76999994.76999994.76999990
17247117004.769999900.004.76999994.76999994.76999990
17244525004.769999900.004.76999994.76999994.76999990
17243661004.769999900.004.76999994.76999994.76999990
17242797004.769999900.004.76999994.76999994.76999990
17241933004.769999900.004.76999994.76999994.76999990
17241069004.769999900.004.76999994.76999994.76999990
17238477004.769999900.004.76999994.76999994.76999990
17237613004.769999900.004.76999994.76999994.76999990
17236749004.769999900.004.76999994.76999994.76999990
17235885004.769999900.004.76999994.76999994.76999990
17235021004.769999900.004.76999994.76999994.76999990
17232429004.769999900.004.76999994.76999994.76999990
17231565004.769999900.004.76999994.76999994.76999990
17230701004.769999900.004.76999994.76999994.76999990
17229837004.769999900.004.76999994.76999994.76999990
17228973004.769999900.004.76999994.76999994.76999990
17226381004.769999900.004.76999994.76999994.76999990
17225517004.769999900.004.76999994.76999994.76999990
17224653004.769999900.004.76999994.76999994.76999990
17223789004.769999900.004.76999994.76999994.76999990
17222925004.769999900.004.76999994.76999994.76999990
17220333004.769999900.004.76999994.76999994.76999990
17219469004.769999900.004.76999994.76999994.76999990
17218605004.769999900.004.76999994.76999994.76999990
17217741004.769999900.004.76999994.76999994.76999990
17216877004.769999900.004.76999994.76999994.76999990
17214285004.769999900.004.76999994.76999994.76999990
17213421004.769999900.004.76999994.76999994.76999990
17212557004.769999900.004.76999994.76999994.76999990
17211693004.769999900.004.76999994.76999994.76999990
17210829004.769999900.004.76999994.76999994.76999990
17208237004.769999900.004.76999994.76999994.76999990
17207373004.769999900.004.76999994.76999994.76999990
17206509004.769999900.004.76999994.76999994.76999990
17205645004.769999900.004.76999994.76999994.76999990
17204781004.769999900.004.76999994.76999994.76999990
17202189004.769999900.004.76999994.76999994.76999990
17200406404.769999900.004.76999994.76999994.76999990
17199597004.769999900.004.76999994.76999994.76999990
17198733004.769999900.004.76999994.76999994.76999990
17196141004.769999900.004.76999994.76999994.76999990
17195277004.769999900.004.76999994.76999994.76999990
17194413004.769999900.004.76999994.76999994.76999990
17193549004.769999900.004.76999994.76999994.76999990
17192685004.769999900.004.76999994.76999994.76999990

Your Recent History

Delayed Upgrade Clock