Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adicet Bio Inc | ACET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.32 | -2.38% | 13.10 | 16:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.40 | 12.91 | 13.44 | 13.10 | 13.42 |
ACET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.08 | 14.10 | 12.91 | 13.57 | 40,755 | -0.98 | -6.96% |
| 1 Month | 14.85 | 15.38 | 12.91 | 14.03 | 61,919 | -1.75 | -11.78% |
| 3 Months | 13.00 | 15.38 | 9.71 | 13.20 | 56,502 | 0.10 | 0.77% |
| 6 Months | 14.98 | 21.40 | 9.71 | 12.66 | 99,675 | -1.88 | -12.55% |
| 1 Year | 14.98 | 21.40 | 9.71 | 12.66 | 99,675 | -1.88 | -12.55% |
| 3 Years | 11.46 | 21.40 | 0.1306 | 1.90 | 909,406 | 1.64 | 14.31% |
| 5 Years | 21.79 | 25.98 | 0.1306 | 5.68 | 539,230 | -8.69 | -39.88% |
ACET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 13.10 | -0.32 | -2.38% | 13.40 | 13.44 | 12.91 | 25,695 |
| Jan 14 2021 | 13.42 | 0.15 | 1.13% | 13.49 | 13.53 | 13.05 | 33,320 |
| Jan 13 2021 | 13.27 | -0.24 | -1.78% | 13.50 | 13.82 | 13.03 | 56,687 |
| Jan 12 2021 | 13.51 | -0.26 | -1.89% | 13.87 | 13.93 | 13.26 | 47,218 |
| Jan 11 2021 | 13.77 | 0.05 | 0.36% | 13.50 | 14.03 | 13.48 | 50,765 |
| Jan 08 2021 | 13.72 | -0.34 | -2.42% | 14.08 | 14.10 | 13.47 | 47,480 |
| Jan 07 2021 | 14.06 | 0.04 | 0.29% | 14.06 | 14.31 | 13.97 | 34,562 |
| Jan 06 2021 | 14.02 | 0.47 | 3.47% | 13.56 | 14.08 | 13.56 | 38,406 |
| Jan 05 2021 | 13.55 | 0.13 | 0.97% | 13.26 | 13.96 | 13.10 | 31,041 |
| Jan 04 2021 | 13.42 | -0.63 | -4.48% | 14.06 | 14.32 | 13.06 | 61,733 |
| Dec 31 2020 | 14.05 | -0.04 | -0.28% | 14.08 | 14.08 | 13.20 | 52,361 |
| Dec 30 2020 | 14.09 | 0.43 | 3.15% | 13.59 | 14.14 | 13.54 | 35,775 |
| Dec 29 2020 | 13.66 | -0.68 | -4.74% | 14.41 | 14.41 | 13.50 | 33,476 |
| Dec 28 2020 | 14.34 | -0.01 | -0.07% | 14.44 | 14.73 | 14.18 | 26,115 |
| Dec 24 2020 | 14.35 | 0.04 | 0.28% | 14.32 | 14.44 | 13.92 | 13,555 |
| Dec 23 2020 | 14.31 | -0.29 | -1.99% | 14.50 | 14.91 | 13.77 | 106,422 |
| Dec 22 2020 | 14.60 | 0.69 | 4.96% | 13.80 | 14.715 | 13.40 | 168,735 |
| Dec 21 2020 | 13.91 | -0.57 | -3.94% | 13.71 | 14.93 | 13.22 | 183,561 |
| Dec 18 2020 | 14.48 | -0.29 | -1.96% | 14.85 | 15.38 | 14.27 | 167,341 |
