Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adicet Bio Inc | ACET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.10% | 1.83 | 05:40:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 |
ACET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.25 | 1.80 | 1.94 | 895,189 | -0.18 | -8.96% |
| 1 Month | 2.39 | 2.43 | 1.80 | 2.14 | 682,128 | -0.56 | -23.43% |
| 3 Months | 3.05 | 3.62 | 1.80 | 2.46 | 1,278,637 | -1.22 | -40.00% |
| 6 Months | 1.25 | 3.77 | 1.10 | 2.47 | 1,136,084 | 0.58 | 46.40% |
| 1 Year | 6.07 | 7.50 | 1.10 | 2.63 | 900,314 | -4.24 | -69.85% |
| 3 Years | 14.42 | 21.87 | 1.10 | 8.25 | 650,698 | -12.59 | -87.31% |
| 5 Years | 14.98 | 21.87 | 1.10 | 8.46 | 561,570 | -13.15 | -87.78% |
ACET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.81 | -0.07 | -3.47% | 1.89 | 1.95 | 1.80 | 850,798 |
| Apr 24 2024 | 1.875 | -0.23 | -10.71% | 2.07 | 2.08 | 1.865 | 1,477,946 |
| Apr 23 2024 | 2.10 | 0.10 | 5.00% | 2.14 | 2.25 | 2.07 | 1,130,428 |
| Apr 22 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.045 | 1.955 | 324,653 |
| Apr 19 2024 | 1.95 | -0.08 | -3.70% | 2.01 | 2.035 | 1.90 | 727,751 |
| Apr 18 2024 | 2.025 | -0.25 | -10.79% | 2.29 | 2.29 | 2.005 | 929,963 |
| Apr 17 2024 | 2.27 | 0.08 | 3.65% | 2.22 | 2.35 | 2.215 | 760,772 |
| Apr 16 2024 | 2.19 | -0.01 | -0.45% | 2.16 | 2.20 | 2.1392 | 171,891 |
| Apr 15 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.26 | 2.13 | 495,244 |
| Apr 12 2024 | 2.16 | -0.08 | -3.57% | 2.20 | 2.215 | 2.14 | 416,385 |
| Apr 11 2024 | 2.24 | 0.09 | 4.19% | 2.18 | 2.295 | 2.1301 | 874,525 |
| Apr 10 2024 | 2.15 | -0.14 | -6.11% | 2.18 | 2.21 | 2.13 | 399,875 |
| Apr 09 2024 | 2.29 | 0.11 | 5.05% | 2.20 | 2.31 | 2.195 | 486,604 |
| Apr 08 2024 | 2.18 | -0.07 | -3.11% | 2.22 | 2.26 | 2.1332 | 645,702 |
| Apr 05 2024 | 2.25 | -0.03 | -1.32% | 2.29 | 2.30 | 2.2192 | 288,769 |
| Apr 04 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.40 | 2.23 | 437,984 |
| Apr 03 2024 | 2.26 | -0.10 | -4.24% | 2.33 | 2.34 | 2.245 | 456,528 |
| Apr 02 2024 | 2.36 | -0.04 | -1.67% | 2.35 | 2.37 | 2.29 | 1,535,445 |
| Apr 01 2024 | 2.40 | 0.05 | 2.13% | 2.39 | 2.43 | 2.28 | 669,957 |
| Mar 28 2024 | 2.35 | 0.02 | 0.86% | 2.33 | 2.395 | 2.31 | 533,458 |
| Mar 27 2024 | 2.33 | 0.09 | 4.02% | 2.26 | 2.34 | 2.20 | 613,228 |
| Mar 26 2024 | 2.24 | 0.04 | 1.82% | 2.29 | 2.29 | 2.115 | 804,988 |
