ADXN

Addex Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Addex Therapeutics Ltd ADXN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.04 0.4% 9.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.90 9.7704 9.94 9.91 9.90
more quote information »

ADXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 9.91 0.01 0.1% 9.90 9.94 9.7704 5,321
May 07 2021 9.90 0.33 3.45% 9.75 9.97 9.58 7,408
May 06 2021 9.57 -0.20 -2.05% 9.73 10.16 9.57 1,889
May 05 2021 9.77 0.04 0.36% 9.74 9.94 9.74 1,556
May 04 2021 9.7345 -0.58 -5.58% 10.11 10.31 9.7258 14,219
May 03 2021 10.31 0.53 5.42% 9.98 10.35 9.98 3,325
Apr 30 2021 9.78 -0.21 -2.1% 10.24 10.24 9.78 3,634
Apr 29 2021 9.99 -0.66 -6.2% 10.46 10.46 9.75 9,910
Apr 28 2021 10.65 0.18 1.72% 10.48 10.78 10.26 6,122
Apr 27 2021 10.47 0.22 2.15% 10.35 10.636 10.35 4,997
Apr 26 2021 10.25 -0.36 -3.39% 10.57 10.57 10.10 3,479
Apr 23 2021 10.61 0.01 0.09% 10.43 10.6921 10.43 4,117
Apr 22 2021 10.60 0.06 0.57% 10.34 10.72 10.34 6,828
Apr 21 2021 10.54 0.39 3.84% 10.80 10.80 10.38 39,160
Apr 20 2021 10.15 -0.13 -1.26% 10.45 10.45 10.11 15,227
Apr 19 2021 10.28 0.03 0.29% 10.15 10.50 10.07 6,404
Apr 16 2021 10.25 0.00 0.0% 10.44 10.45 10.03 16,106
Apr 15 2021 10.25 -0.22 -2.1% 10.21 10.39 10.13 6,226
Apr 14 2021 10.47 -0.02 -0.19% 10.36 10.50 10.23 5,656
Apr 13 2021 10.49 -0.01 -0.1% 10.35 10.49 10.1001 7,156
Apr 12 2021 10.50 0.39 3.86% 10.27 10.68 10.27 21,635
See More Historical Prices »


Your Recent History
NASDAQ
ADXN
Addex Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.