Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Addex Therapeutics Ltd | ADXN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 6.42% | 16.40 | 13:43:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.99 | 13.99 | 17.05 | 15.41 |
ADXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.41 | -0.14 | -0.90% | 15.33 | 16.10 | 15.20 | 5,074 |
| Apr 24 2024 | 15.55 | -3.19 | -17.02% | 16.81 | 16.89 | 15.09 | 11,507 |
| Apr 23 2024 | 18.74 | -0.54 | -2.80% | 18.70 | 18.74 | 17.50 | 12,934 |
| Apr 22 2024 | 19.28 | -0.77 | -3.84% | 19.39 | 20.04 | 18.955 | 6,498 |
| Apr 19 2024 | 20.05 | -0.91 | -4.34% | 20.72 | 20.72 | 17.00 | 19,537 |
| Apr 18 2024 | 20.96 | -1.04 | -4.73% | 24.30 | 24.6903 | 20.601 | 18,780 |
| Apr 17 2024 | 22.00 | -0.60 | -2.65% | 24.78 | 25.1899 | 20.75 | 16,277 |
| Apr 16 2024 | 22.60 | -2.15 | -8.69% | 22.30 | 22.90 | 20.75 | 20,781 |
| Apr 15 2024 | 24.75 | -0.82 | -3.21% | 25.56 | 25.60 | 22.1617 | 18,301 |
| Apr 12 2024 | 25.57 | -0.58 | -2.22% | 26.59 | 26.59 | 23.44 | 7,557 |
| Apr 11 2024 | 26.15 | -1.09 | -4.00% | 25.52 | 26.50 | 24.8101 | 15,169 |
| Apr 10 2024 | 27.24 | -0.66 | -2.37% | 24.13 | 27.40 | 23.52 | 16,137 |
| Apr 09 2024 | 27.90 | 6.05 | 27.69% | 26.00 | 27.90 | 23.00 | 147,918 |
| Apr 08 2024 | 21.85 | 3.98 | 22.27% | 17.90 | 21.85 | 17.4938 | 40,653 |
| Apr 05 2024 | 17.87 | 1.49 | 9.10% | 16.69 | 17.87 | 16.20 | 9,151 |
| Apr 04 2024 | 16.38 | 0.97 | 6.33% | 16.86 | 18.74 | 16.02 | 56,653 |
| Apr 03 2024 | 15.405 | 2.17 | 16.35% | 15.11 | 17.50 | 14.50 | 294,530 |
| Apr 02 2024 | 13.24 | 0.24 | 1.85% | 13.10 | 13.7806 | 12.64 | 8,239 |
| Apr 01 2024 | 13.00 | 0.20 | 1.56% | 12.66 | 13.00 | 12.49 | 2,874 |
| Mar 28 2024 | 12.80 | 0.45 | 3.64% | 12.77 | 12.92 | 12.25 | 4,844 |
| Mar 27 2024 | 12.35 | 0.30 | 2.49% | 12.35 | 12.7961 | 11.63 | 4,212 |
| Mar 26 2024 | 12.05 | 0.26 | 2.16% | 11.87 | 12.5999 | 11.87 | 6,402 |
