ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AdaptHealth Corporation

AdaptHealth Corporation (AHCOW)

1.50
0.00
(0.00%)
At close: June 20 4:00PM
1.50
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17187501001.500.001.51.51.50
17186637001.500.001.51.51.50
17184045001.500.001.51.51.50
17183181001.500.001.51.51.50
17182317001.500.001.51.51.50
17181453001.500.001.51.51.50
17180589001.500.001.51.51.50
17177997001.500.001.51.51.50
17177133001.500.001.51.51.50
17176269001.500.001.51.51.50
17175405001.500.001.51.51.50
17174541001.500.001.51.51.50
17171949001.500.001.51.51.50
17171085001.500.001.51.51.50
17170221001.500.001.51.51.50
17169357001.500.001.51.51.50
17165901001.500.001.51.51.50
17165037001.500.001.51.51.50
17164173001.500.001.51.51.50
17163309001.500.001.51.51.50
17162445001.500.001.51.51.50
17159853001.500.001.51.51.50
17158989001.500.001.51.51.50
17158125001.500.001.51.51.50
17157261001.500.001.51.51.50
17156397001.500.001.51.51.50
17153805001.500.001.51.51.50
17152941001.500.001.51.51.50
17152077001.500.001.51.51.50
17151213001.500.001.51.51.50
17150349001.500.001.51.51.50
17147757001.500.001.51.51.50
17146893001.500.001.51.51.50
17146029001.500.001.51.51.50
17145165001.500.001.51.51.50
17144301001.500.001.51.51.50
17141709001.500.001.51.51.50
17140845001.500.001.51.51.50
17139981001.500.001.51.51.50
17139117001.500.001.51.51.50
17138253001.500.001.51.51.50
17135661001.500.001.51.51.50
17134797001.500.001.51.51.50
17133933001.500.001.51.51.50
17133069001.500.001.51.51.50
17132205001.500.001.51.51.50
17129613001.500.001.51.51.50
17128749001.500.001.51.51.50
17127885001.500.001.51.51.50
17127021001.500.001.51.51.50
17126157001.500.001.51.51.50
17123565001.500.001.51.51.50
17122701001.500.001.51.51.50
17121837001.500.001.51.51.50
17120973001.500.001.51.51.50
17120109001.500.001.51.51.50
17116653001.500.001.51.51.50
17115789001.500.001.51.51.50
17114925001.500.001.51.51.50
17114061001.500.001.51.51.50
17111469001.500.001.51.51.50
17110605001.500.001.51.51.50
17109741001.500.001.51.51.50

Your Recent History

Delayed Upgrade Clock