| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamis Pharmaceuticals Corporation | ADMP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0022 | 2.1% | 0.1069 | 11:05:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1013 | 0.1013 | 0.1097 | 0.1047 |
ADMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1269 | 0.1354 | 0.0992 | 0.1124192 | 1,501,139 | -0.02 | -15.76% |
| 1 Month | 0.2664 | 0.31 | 0.0992 | 0.1813522 | 2,704,180 | -0.1595 | -59.87% |
| 3 Months | 0.1515 | 0.31 | 0.0992 | 0.1905976 | 1,368,567 | -0.0446 | -29.44% |
| 6 Months | 0.2267 | 0.31 | 0.0992 | 0.1755571 | 1,544,250 | -0.1198 | -52.85% |
| 1 Year | 0.6369 | 0.66 | 0.0992 | 0.2533746 | 1,118,563 | -0.53 | -83.22% |
| 3 Years | 0.35 | 2.34 | 0.0992 | 1.01 | 4,620,963 | -0.2431 | -69.46% |
| 5 Years | 3.45 | 5.10 | 0.0992 | 1.10 | 3,082,455 | -3.34 | -96.9% |
ADMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 0.1047 | 0.0035 | 3.46% | 0.104 | 0.112 | 0.0992 | 1,198,179 |
| Mar 20 2023 | 0.1012 | -0.0088 | -8.0% | 0.1047 | 0.111 | 0.10 | 1,115,926 |
| Mar 17 2023 | 0.11 | -0.0108 | -8.94% | 0.1264 | 0.1264 | 0.1063 | 2,383,708 |
| Mar 16 2023 | 0.1208 | -0.0036 | -2.89% | 0.1275 | 0.1275 | 0.1175 | 1,695,846 |
| Mar 15 2023 | 0.1244 | -0.0003 | -0.24% | 0.1269 | 0.1354 | 0.1175 | 1,112,038 |
| Mar 14 2023 | 0.1247 | -0.0133 | -9.64% | 0.1231 | 0.1295 | 0.1231 | 1,953,485 |
| Mar 13 2023 | 0.138 | 0.0069 | 5.26% | 0.1305 | 0.1418 | 0.1257 | 1,134,299 |
| Mar 10 2023 | 0.1311 | -0.006 | -4.38% | 0.1354 | 0.1404 | 0.13 | 1,976,535 |
| Mar 09 2023 | 0.1371 | -0.0121 | -8.11% | 0.1465 | 0.1514 | 0.1369 | 925,025 |
| Mar 08 2023 | 0.1492 | -0.0068 | -4.36% | 0.15 | 0.1559 | 0.147 | 1,810,143 |
| Mar 07 2023 | 0.156 | -0.0025 | -1.58% | 0.1575 | 0.1648 | 0.15 | 1,403,309 |
| Mar 06 2023 | 0.1585 | -0.0015 | -0.94% | 0.1669 | 0.1684 | 0.153 | 1,706,203 |
| Mar 03 2023 | 0.16 | 0.0073 | 4.78% | 0.16 | 0.20 | 0.1527 | 3,633,209 |
| Mar 02 2023 | 0.1527 | -0.0185 | -10.81% | 0.16 | 0.1796 | 0.146 | 3,564,284 |
| Mar 01 2023 | 0.1712 | -0.0536 | -23.84% | 0.1735 | 0.20 | 0.165 | 6,859,015 |
| Feb 28 2023 | 0.2248 | -0.0387 | -14.69% | 0.2894 | 0.31 | 0.2132 | 12,694,524 |
| Feb 27 2023 | 0.2635 | -0.0145 | -5.22% | 0.29 | 0.29 | 0.255 | 7,726,370 |
| Feb 24 2023 | 0.278 | -0.0123 | -4.24% | 0.29 | 0.29 | 0.2701 | 303,616 |
| Feb 23 2023 | 0.2903 | 0.0126 | 4.54% | 0.30 | 0.31 | 0.281 | 665,149 |
| Feb 22 2023 | 0.2777 | 0.0031 | 1.13% | 0.2664 | 0.2894 | 0.2664 | 291,680 |