ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Corporation (ADMP)

0.775063
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-1.204937-60.85540404041.988.280.7538975331.97744307CS
156-69.924937-98.903729844470.7103.60.75208284545.3525217CS
260-80.424937-99.045488916381.2163.80.75372933466.19467281CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217741000.775062900.000.77506290.77506290.77506290
17216877000.775062900.000.77506290.77506290.77506290
17214285000.775062900.000.77506290.77506290.77506290
17213421000.775062900.000.77506290.77506290.77506290
17212557000.775062900.000.77506290.77506290.77506290
17211693000.775062900.000.77506290.77506290.77506290
17210829000.775062900.000.77506290.77506290.77506290
17208237000.775062900.000.77506290.77506290.77506290
17207373000.775062900.000.77506290.77506290.77506290
17206509000.775062900.000.77506290.77506290.77506290
17205645000.775062900.000.77506290.77506290.77506290
17204781000.775062900.000.77506290.77506290.77506290
17202189000.775062900.000.77506290.77506290.77506290
17200406400.775062900.000.77506290.77506290.77506290
17199597000.775062900.000.77506290.77506290.77506290
17198733000.775062900.000.77506290.77506290.77506290
17196141000.775062900.000.77506290.77506290.77506290
17195277000.775062900.000.77506290.77506290.77506290
17194413000.775062900.000.77506290.77506290.77506290
17193549000.775062900.000.77506290.77506290.77506290
17192685000.775062900.000.77506290.77506290.77506290
17190093000.775062900.000.77506290.77506290.77506290
17189229000.775062900.000.77506290.77506290.77506290
17187501000.775062900.000.77506290.77506290.77506290
17186637000.775062900.000.77506290.77506290.77506290
17184045000.775062900.000.77506290.77506290.77506290
17183181000.775062900.000.77506290.77506290.77506290
17182317000.775062900.000.77506290.77506290.77506290
17181453000.775062900.000.77506290.77506290.77506290
17180589000.775062900.000.77506290.77506290.77506290
17177997000.775062900.000.77506290.77506290.77506290
17177133000.775062900.000.77506290.77506290.77506290
17176269000.775062900.000.77506290.77506290.77506290
17175405000.775062900.000.77506290.77506290.77506290
17174541000.775062900.000.77506290.77506290.77506290
17171949000.775062900.000.77506290.77506290.77506290
17171085000.775062900.000.77506290.77506290.77506290
17170221000.775062900.000.77506290.77506290.77506290
17169357000.775062900.000.77506290.77506290.77506290
17165901000.775062900.000.77506290.77506290.77506290
17165037000.775062900.000.77506290.77506290.77506290
17164173000.775062900.000.77506290.77506290.77506290
17163309000.775062900.000.77506290.77506290.77506290
17162445000.775062900.000.77506290.77506290.77506290
17159853000.775062900.000.77506290.77506290.77506290
17158989000.775062900.000.77506290.77506290.77506290
17158125000.775062900.000.77506290.77506290.77506290
17157261000.775062900.000.77506290.77506290.77506290
17156397000.775062900.000.77506290.77506290.77506290
17153805000.775062900.000.77506290.77506290.77506290
17152941000.775062900.000.77506290.77506290.77506290
17152077000.775062900.000.77506290.77506290.77506290
17151213000.775062900.000.77506290.77506290.77506290
17150349000.775062900.000.77506290.77506290.77506290
17147757000.775062900.000.77506290.77506290.77506290
17146893000.775062900.000.77506290.77506290.77506290
17146029000.775062900.000.77506290.77506290.77506290
17145165000.775062900.000.77506290.77506290.77506290
17144301000.775062900.000.77506290.77506290.77506290
17141709000.775062900.000.77506290.77506290.77506290
17140845000.775062900.000.77506290.77506290.77506290
17139981000.775062900.000.77506290.77506290.77506290

Your Recent History

Delayed Upgrade Clock