AcuityAds Holdings Inc Historical Data - ATY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-6.98	-81.351981352	8.58	9.77	1.38	139559	4.18607437	CS
260	-9.5	-85.5855855856	11.1	12.1	1.38	152776	5.03418096	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722033300	1.6	1.6	1.6	1.6
1721946900	1.6	1.6	1.6	1.6
1721860500	1.6	1.6	1.6	1.6
1721774100	1.6	1.6	1.6	1.6
1721687700	1.6	1.6	1.6	1.6
1721428500	1.6	1.6	1.6	1.6
1721342100	1.6	1.6	1.6	1.6
1721255700	1.6	1.6	1.6	1.6
1721169300	1.6	1.6	1.6	1.6
1721082900	1.6	1.6	1.6	1.6
1720823700	1.6	1.6	1.6	1.6
1720737300	1.6	1.6	1.6	1.6
1720650900	1.6	1.6	1.6	1.6
1720564500	1.6	1.6	1.6	1.6
1720478100	1.6	1.6	1.6	1.6
1720218900	1.6	1.6	1.6	1.6
1720040640	1.6	1.6	1.6	1.6
1719959700	1.6	1.6	1.6	1.6
1719873300	1.6	1.6	1.6	1.6
1719614100	1.6	1.6	1.6	1.6
1719527700	1.6	1.6	1.6	1.6
1719441300	1.6	1.6	1.6	1.6
1719354900	1.6	1.6	1.6	1.6
1719268500	1.6	1.6	1.6	1.6
1719009300	1.6	1.6	1.6	1.6
1718922900	1.6	1.6	1.6	1.6
1718750100	1.6	1.6	1.6	1.6
1718663700	1.6	1.6	1.6	1.6
1718404500	1.6	1.6	1.6	1.6
1718318100	1.6	1.6	1.6	1.6
1718231700	1.6	1.6	1.6	1.6
1718145300	1.6	1.6	1.6	1.6
1718058900	1.6	1.6	1.6	1.6
1717799700	1.6	1.6	1.6	1.6
1717713300	1.6	1.6	1.6	1.6
1717626900	1.6	1.6	1.6	1.6
1717540500	1.6	1.6	1.6	1.6
1717454100	1.6	1.6	1.6	1.6
1717194900	1.6	1.6	1.6	1.6
1717108500	1.6	1.6	1.6	1.6
1717022100	1.6	1.6	1.6	1.6
1716935700	1.6	1.6	1.6	1.6
1716590100	1.6	1.6	1.6	1.6
1716503700	1.6	1.6	1.6	1.6
1716417300	1.6	1.6	1.6	1.6
1716330900	1.6	1.6	1.6	1.6
1716244500	1.6	1.6	1.6	1.6
1715985300	1.6	1.6	1.6	1.6
1715898900	1.6	1.6	1.6	1.6
1715812500	1.6	1.6	1.6	1.6
1715726100	1.6	1.6	1.6	1.6
1715639700	1.6	1.6	1.6	1.6
1715380500	1.6	1.6	1.6	1.6
1715294100	1.6	1.6	1.6	1.6
1715207700	1.6	1.6	1.6	1.6
1715121300	1.6	1.6	1.6	1.6
1715034900	1.6	1.6	1.6	1.6
1714775700	1.6	1.6	1.6	1.6
1714689300	1.6	1.6	1.6	1.6
1714602900	1.6	1.6	1.6	1.6
1714516500	1.6	1.6	1.6	1.6
1714430100	1.6	1.6	1.6	1.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AcuityAds Holdings Inc (ATY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AcuityAds Holdings Inc (ATY) Historical

AcuityAds Holdings Inc (ATY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History