ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Acri Capital Corporation

Acri Capital Corporation (ACACU)

12.94
0.00
(0.00%)
Closed December 27 4:00PM
12.94
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.9412.9412.9400CS
40012.9412.9412.9400CS
120012.9412.9412.9400CS
260.786.4144736842112.1616.2911.0348813.33070979CS
521.917.210144927511.0416.2910.971828913.03385271CS
1563.9443.7777777778916.299747710.07916532CS
2603.0430.70707070719.916.298.51667510.52739202CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173534250012.9400.0012.9412.9412.940
173525610012.9400.0012.9412.9412.940
173507784012.9400.0012.9412.9412.940
173499690012.9400.0012.9412.9412.940
173473770012.9400.0012.9412.9412.940
173465130012.9400.0012.9412.9412.940
173456490012.9400.0012.9412.9412.940
173447850012.9400.0012.9412.9412.940
173439210012.9400.0012.9412.9412.940
173413290012.9400.0012.9412.9412.940
173404650012.9400.0012.9412.9412.940
173396010012.9400.0012.9412.9412.940
173387370012.9400.0012.9412.9412.940
173378730012.9400.0012.9412.9412.940
173352810012.9400.0012.9412.9412.940
173344170012.9400.0012.9412.9412.940
173335530012.9400.0012.9412.9412.940
173326890012.9400.0012.9412.9412.940
173318250012.9400.0012.9412.9412.940
173291784012.9400.0012.9412.9412.940
173275050012.9400.0012.9412.9412.940
173266410012.9400.0012.9412.9412.940
173257770012.9400.0012.9412.9412.940
173231850012.9400.0012.9412.9412.940
173223210012.9400.0012.9412.9412.940
173214570012.9400.0012.9412.9412.940
173205930012.9400.0012.9412.9412.940
173197290012.9400.0012.9412.9412.940
173171370012.9400.0012.9412.9412.940
173162730012.9400.0012.9412.9412.940
173154090012.9400.0012.9412.9412.940
173145450012.9400.0012.9412.9412.940
173136810012.9400.0012.9412.9412.940
173110890012.9400.0012.9412.9412.940
173102250012.9400.0012.9412.9412.940
173093610012.9400.0012.9412.9412.940
173084970012.9400.0012.9412.9412.940
173076330012.9400.0012.9412.9412.940
173050050012.9400.0012.9412.9412.940
173041410012.9400.0012.9412.9412.940
173032770012.9400.0012.9412.9412.940
173024130012.9400.0012.9412.9412.940
173015490012.9400.0012.9412.9412.940
172989570012.9400.0012.9412.9412.940
172980930012.9400.0012.9412.9412.940
172972290012.9400.0012.9412.9412.940
172963650012.9400.0012.9412.9412.940
172955010012.9400.0012.9412.9412.940
172929090012.9400.0012.9412.9412.940
172920450012.9400.0012.9412.9412.940
172911810012.9400.0012.9412.9412.940
172903170012.9400.0012.9412.9412.940
172894530012.9400.0012.9412.9412.940
172868610012.9400.0012.9412.9412.940
172859970012.9400.0012.9412.9412.940
172851330012.9400.0012.9412.9412.940
172842690012.9400.0012.9412.9412.940
172834050012.9400.0012.9412.9412.940
172808130012.9400.0012.9412.9412.940
172799490012.9400.0012.9412.9412.940
172790850012.9400.0012.9412.9412.940
172782210012.9400.0012.9412.9412.940
172773570012.9400.0012.9412.9412.940