Acri Capital Corporation (ACACU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.10344827586 | 11.6 | 12.41 | 11.33 | 1208 | 11.96 | CS |
| 4 | 0.21 | 1.78723404255 | 11.75 | 12.41 | 11.33 | 322 | 11.96497512 | CS |
| 12 | 0.16 | 1.35593220339 | 11.8 | 12.41 | 11.06 | 154 | 11.93189627 | CS |
| 26 | 0.61 | 5.37444933921 | 11.35 | 12.41 | 10.9718 | 526 | 11.38726293 | CS |
| 52 | 0.97 | 8.82620564149 | 10.99 | 12.41 | 10.85 | 1328 | 11.04976529 | CS |
| 156 | 1.98 | 19.8396793587 | 9.98 | 12.7 | 9.4396 | 26269 | 10.04390435 | CS |
| 260 | 2.06 | 20.8080808081 | 9.9 | 14.25 | 8.5 | 46423 | 10.51640036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1721342100 | 11.96 | 0.18 | 1.53 | 11.6 | 12.41 | 11.33 | 1208 |
| 1721255700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1721169300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1721082900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1720823700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1720737300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1720650900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1720564500 | 11.78 | -0.38 | -3.13 | 11.78 | 11.78 | 11.78 | 100 |
| 1720478100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720218900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720040640 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719959700 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719873300 | 12.16 | -0.05 | -0.41 | 12.16 | 12.16 | 12.16 | 100 |
| 1719614100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1719527700 | 12.21 | 0.44 | 3.74 | 12.21 | 12.21 | 12.21 | 100 |
| 1719441300 | 11.77 | 0 | 0.00 | 11.75 | 11.77 | 11.75 | 100 |
| 1719354900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1719268500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1719009300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1718922900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1718750100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1718663700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1718404500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1718318100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1718231700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1718145300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 10 |
| 1718058900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1717799700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1717713300 | 11.77 | 0 | 0.00 | 11.75 | 11.77 | 11.75 | 1 |
| 1717626900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1717540500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1717454100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1717194900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1717108500 | 11.77 | 0 | 0.00 | 11.06 | 11.77 | 11.06 | 3 |
| 1717022100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1716935700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1716590100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1716503700 | 11.77 | 0.12 | 1.03 | 11.77 | 11.77 | 11.77 | 114 |
| 1716417300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716330900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716244500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715985300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715898900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715812500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715726100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715639700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715380500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715294100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715207700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715121300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715034900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 14 |
| 1714775700 | 11.65 | 0.05 | 0.43 | 11.65 | 11.65 | 11.65 | 100 |
| 1714689300 | 11.6 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 1 |
| 1714602900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714516500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714430100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714170900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714084500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713998100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713911700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713825300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
