ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Acri Capital Corporation

Acri Capital Corporation (ACACU)

12.94
0.00
(0.00%)
Closed October 11 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.9412.9412.9400CS
40.786.4144736842112.161511.03124313.07010643CS
121.3411.551724137911.616.2911.03103813.33515205CS
261.6514.614703277211.2916.2911.0349013.31292251CS
521.9717.958067456710.9716.2910.9740212.45165365CS
1563.9443.7777777778916.299746710.07916532CS
2603.0430.70707070719.916.298.51759510.52739202CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172859970012.9400.0012.9412.9412.940
172851330012.9400.0012.9412.9412.940
172842690012.9400.0012.9412.9412.940
172834050012.9400.0012.9412.9412.940
172808130012.9400.0012.9412.9412.940
172799490012.9400.0012.9412.9412.940
172790850012.9400.0012.9412.9412.940
172782210012.9400.0012.9412.9412.940
172773570012.9400.0012.9412.9412.940
172747650012.9400.0012.9412.9412.940
172739010012.94-0.34-2.56131312.94404
172730370013.2800.0013.2813.2813.280
172721730013.2800.0013.2813.2813.280
172713090013.2800.0012.9513.2812.951
172687170013.280.211.6112.941512.365017
172678530013.070.040.311313.0712.95734
172669890013.030.020.1513.0513.4913.031719
172661250013.010.141.0513.0513.98127585
172652610012.875-0.16-1.1913.4113.5912.875657
172626690013.030.877.1512.4914.811.038876
172618050012.1600.0012.1612.1612.160
172609410012.1600.0012.1612.1612.160
172600770012.1600.0012.1612.1612.160
172592130012.1600.0012.1612.1612.160
172566210012.1600.0012.1612.1612.160
172557570012.1600.0012.1612.1612.160
172548930012.1600.0012.1612.1612.160
172540290012.1600.0012.1612.1612.160
172505730012.16-0.74-5.7412.1712.1712.16300
172497090012.900.0013.513.512.996
172488450012.91.179.9711.9912.911.931456
172479810011.73-2.26-16.1512.212.211.321040
172471170013.990.32.1913.8815.4412.2514822
172445250013.691.9416.5111.9916.2911.5514915
172436610011.75-0.04-0.3411.421211.351241
172427970011.79-0.01-0.0811.711.811.7507
172419330011.80.131.1111.8411.8411.8515
172410690011.6700.0011.6711.6711.670
172384770011.6700.0011.6711.6711.670
172376130011.6700.0011.6711.6711.670
172367490011.67-0.29-2.42121211.67300
172358850011.9600.0011.9611.9611.960
172350210011.9600.0011.9611.9611.960
172324290011.9600.0011.9611.9611.960
172315650011.9600.0011.9611.9611.960
172307010011.9600.0011.9611.9611.960
172298370011.9600.0011.9611.9611.960
172289730011.9600.0011.9611.9611.960
172263810011.9600.0011.9611.9611.960
172255170011.9600.0011.9611.9611.962
172246530011.9600.0011.9611.9611.960
172237890011.9600.0011.9611.9611.960
172229250011.9600.0011.9611.9611.960
172203330011.9600.0011.9611.9611.960
172194690011.9600.0011.9611.9611.960
172186050011.9600.0011.9611.9611.967
172177410011.9600.0011.9611.9611.960
172168770011.9600.0011.9611.9611.960
172142850011.9600.0011.9611.9611.960
172134210011.960.181.5311.612.4111.331208
172125570011.7800.0011.7811.7811.780
172116930011.7800.0011.7811.7811.780
172108290011.7800.0011.7811.7811.780
172082370011.7800.0011.7811.7811.780
172073730011.7800.0011.7811.7811.780

Your Recent History

Delayed Upgrade Clock