Acri Capital Corporation (ACACU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
4 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
12 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
26 | 0.78 | 6.41447368421 | 12.16 | 16.29 | 11.03 | 488 | 13.33070979 | CS |
52 | 1.9 | 17.2101449275 | 11.04 | 16.29 | 10.9718 | 289 | 13.03385271 | CS |
156 | 3.94 | 43.7777777778 | 9 | 16.29 | 9 | 7477 | 10.07916532 | CS |
260 | 3.04 | 30.7070707071 | 9.9 | 16.29 | 8.5 | 16675 | 10.52739202 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735342500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1735256100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1735077840 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1734996900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1734737700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1734651300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1734564900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1734478500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1734392100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1734132900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1734046500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1733960100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1733873700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1733787300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1733528100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1733441700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1733355300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1733268900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1733182500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1732917840 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1732750500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1732664100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1732577700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1732318500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1732232100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1732145700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1732059300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1731972900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1731713700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1731627300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1731540900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1731454500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1731368100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1731108900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1731022500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1730936100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1730849700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1730763300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1730500500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1730414100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1730327700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1730241300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1730154900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1729895700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1729809300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1729722900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1729636500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1729550100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1729290900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1729204500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1729118100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1729031700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1728945300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1728686100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1728599700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1728513300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1728426900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1728340500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1728081300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1727994900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1727908500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1727822100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1727735700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.