Acri Capital Corporation (ACACU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
| 26 | 0.78 | 6.41447368421 | 12.16 | 16.29 | 11.03 | 488 | 13.33070979 | CS |
| 52 | 1.9 | 17.2101449275 | 11.04 | 16.29 | 10.9718 | 289 | 13.03385271 | CS |
| 156 | 3.94 | 43.7777777778 | 9 | 16.29 | 9 | 7477 | 10.07916532 | CS |
| 260 | 3.04 | 30.7070707071 | 9.9 | 16.29 | 8.5 | 16675 | 10.52739202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1735256100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1735077840 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734996900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734737700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734651300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734564900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734478500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734392100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734132900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734046500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733960100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733873700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733787300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733528100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733441700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733355300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733268900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733182500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732917840 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732750500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732664100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732577700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732318500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732232100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732145700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732059300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731972900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731713700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731627300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731540900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731454500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731368100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731108900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731022500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730936100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730849700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730763300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730500500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730414100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730327700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730241300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730154900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729895700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729809300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729722900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729636500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729550100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729290900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729204500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729118100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729031700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728945300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728686100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728599700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728513300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728426900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728340500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728081300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727994900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727908500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727822100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727735700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
