Acri Capital Corporation (ACACU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
| 4 | 0.78 | 6.41447368421 | 12.16 | 15 | 11.03 | 1243 | 13.07010643 | CS |
| 12 | 1.34 | 11.5517241379 | 11.6 | 16.29 | 11.03 | 1038 | 13.33515205 | CS |
| 26 | 1.65 | 14.6147032772 | 11.29 | 16.29 | 11.03 | 490 | 13.31292251 | CS |
| 52 | 1.97 | 17.9580674567 | 10.97 | 16.29 | 10.97 | 402 | 12.45165365 | CS |
| 156 | 3.94 | 43.7777777778 | 9 | 16.29 | 9 | 7467 | 10.07916532 | CS |
| 260 | 3.04 | 30.7070707071 | 9.9 | 16.29 | 8.5 | 17595 | 10.52739202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728513300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728426900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728340500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728081300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727994900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727908500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727822100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727735700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727476500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727390100 | 12.94 | -0.34 | -2.56 | 13 | 13 | 12.94 | 404 |
| 1727303700 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1727217300 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1727130900 | 13.28 | 0 | 0.00 | 12.95 | 13.28 | 12.95 | 1 |
| 1726871700 | 13.28 | 0.21 | 1.61 | 12.94 | 15 | 12.36 | 5017 |
| 1726785300 | 13.07 | 0.04 | 0.31 | 13 | 13.07 | 12.95 | 734 |
| 1726698900 | 13.03 | 0.02 | 0.15 | 13.05 | 13.49 | 13.03 | 1719 |
| 1726612500 | 13.01 | 0.14 | 1.05 | 13.05 | 13.98 | 12 | 7585 |
| 1726526100 | 12.875 | -0.16 | -1.19 | 13.41 | 13.59 | 12.875 | 657 |
| 1726266900 | 13.03 | 0.87 | 7.15 | 12.49 | 14.8 | 11.03 | 8876 |
| 1726180500 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1726094100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1726007700 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725921300 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725662100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725575700 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725489300 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725402900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725057300 | 12.16 | -0.74 | -5.74 | 12.17 | 12.17 | 12.16 | 300 |
| 1724970900 | 12.9 | 0 | 0.00 | 13.5 | 13.5 | 12.9 | 96 |
| 1724884500 | 12.9 | 1.17 | 9.97 | 11.99 | 12.9 | 11.93 | 1456 |
| 1724798100 | 11.73 | -2.26 | -16.15 | 12.2 | 12.2 | 11.32 | 1040 |
| 1724711700 | 13.99 | 0.3 | 2.19 | 13.88 | 15.44 | 12.25 | 14822 |
| 1724452500 | 13.69 | 1.94 | 16.51 | 11.99 | 16.29 | 11.55 | 14915 |
| 1724366100 | 11.75 | -0.04 | -0.34 | 11.42 | 12 | 11.35 | 1241 |
| 1724279700 | 11.79 | -0.01 | -0.08 | 11.7 | 11.8 | 11.7 | 507 |
| 1724193300 | 11.8 | 0.13 | 1.11 | 11.84 | 11.84 | 11.8 | 515 |
| 1724106900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723847700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723761300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723674900 | 11.67 | -0.29 | -2.42 | 12 | 12 | 11.67 | 300 |
| 1723588500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1723502100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1723242900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1723156500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1723070100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1722983700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1722897300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1722638100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1722551700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2 |
| 1722465300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1722378900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1722292500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1722033300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1721946900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1721860500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7 |
| 1721774100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1721687700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1721428500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1721342100 | 11.96 | 0.18 | 1.53 | 11.6 | 12.41 | 11.33 | 1208 |
| 1721255700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1721169300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1721082900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1720823700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1720737300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
