Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acri Capital Corporation | ACACU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.60 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 11.60 |
ACACU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.21 | 11.78 | 11.1459 | 11.30 | 3,000 | 0.39 | 3.48% |
| 3 Months | 11.10 | 11.89 | 11.05 | 11.30 | 1,145 | 0.50 | 4.50% |
| 6 Months | 10.9701 | 11.89 | 10.97 | 11.15 | 956 | 0.6299 | 5.74% |
| 1 Year | 11.58 | 12.70 | 10.66 | 10.97 | 1,407 | 0.02 | 0.17% |
| 3 Years | 10.70 | 12.70 | 8.50 | 10.04 | 24,289 | 0.90 | 8.41% |
| 5 Years | 9.90 | 14.25 | 8.50 | 10.52 | 48,156 | 1.70 | 17.17% |
ACACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| Apr 29 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| Apr 26 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| Apr 25 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| Apr 24 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| Apr 23 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| Apr 22 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| Apr 19 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| Apr 18 2024 | 11.60 | -0.18 | -1.53% | 11.60 | 11.60 | 11.60 | 100 |
| Apr 17 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 16 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 15 2024 | 11.78 | 0.49 | 4.34% | 11.78 | 11.78 | 11.78 | 100 |
| Apr 12 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 11 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 10 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 09 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 08 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 05 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 04 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 03 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 02 2024 | 11.29 | 0.19 | 1.71% | 11.21 | 11.29 | 11.1459 | 8,800 |
| Apr 01 2024 | 11.10 | 0.00 | 0.00% | 11.05 | 11.10 | 11.05 | 1 |
