Acri Capital Corporation Historical Data - ACAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.2	11.2	11.2	0	0	CS
4	0	0	11.2	11.2	11.2	0	0	CS
12	-2.26	-16.7904903418	13.46	13.46	11.17	78	11.40986533	CS
26	-0.09	-0.797165633304	11.29	14.99	10.2	5431	11.92205572	CS
52	0.21	1.91082802548	10.99	14.99	10.2	8729	11.39677927	CS
156	2.81	33.4922526818	8.39	14.99	8.39	10988	10.65284063	CS
260	-4.8	-30	16	16	7.87	54157	10.64845356	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734478500	11.2	0	0.00	11.2	11.2	11.2	0
1734392100	11.2	0	0.00	11.2	11.2	11.2	0
1734132900	11.2	0	0.00	11.2	11.2	11.2	0
1734046500	11.2	0	0.00	11.2	11.2	11.2	0
1733960100	11.2	0	0.00	11.2	11.2	11.2	0
1733873700	11.2	0	0.00	11.2	11.2	11.2	0
1733787300	11.2	0	0.00	11.2	11.2	11.2	0
1733528100	11.2	0	0.00	11.2	11.2	11.2	0
1733441700	11.2	0	0.00	11.2	11.2	11.2	0
1733355300	11.2	0	0.00	11.2	11.2	11.2	0
1733268900	11.2	0	0.00	11.2	11.2	11.2	0
1733182500	11.2	0	0.00	11.2	11.2	11.2	0
1732917840	11.2	0	0.00	11.2	11.2	11.2	0
1732750500	11.2	0	0.00	11.2	11.2	11.2	0
1732664100	11.2	0	0.00	11.2	11.2	11.2	0
1732577700	11.2	0	0.00	11.2	11.2	11.2	0
1732318500	11.2	0	0.00	11.2	11.2	11.2	0
1732232100	11.2	0	0.00	11.2	11.2	11.2	0
1732145700	11.2	0	0.00	11.2	11.2	11.2	0
1732059300	11.2	0	0.00	11.2	11.2	11.2	0
1731972900	11.2	0	0.00	11.2	11.2	11.2	0
1731713700	11.2	0	0.00	11.2	11.2	11.2	0
1731627300	11.2	0	0.00	11.2	11.2	11.2	0
1731540900	11.2	0	0.00	11.2	11.2	11.2	0
1731454500	11.2	0	0.00	11.2	11.2	11.2	0
1731368100	11.2	0	0.00	11.2	11.2	11.2	0
1731108900	11.2	0	0.00	11.2	11.2	11.2	0
1731022500	11.2	0	0.00	11.2	11.2	11.2	0
1730936100	11.2	0	0.00	11.2	11.2	11.2	0
1730849700	11.2	0	0.00	11.2	11.2	11.2	0
1730763300	11.2	0	0.00	11.2	11.2	11.2	0
1730500500	11.2	0	0.00	11.2	11.2	11.2	0
1730414100	11.2	0	0.00	11.2	11.2	11.2	0
1730327700	11.2	0	0.00	11.2	11.2	11.2	0
1730241300	11.2	0	0.00	11.2	11.2	11.2	0
1730154900	11.2	0	0.00	11.2	11.2	11.2	0
1729895700	11.2	0	0.00	11.2	11.2	11.2	0
1729809300	11.2	0	0.00	11.2	11.2	11.2	0
1729722900	11.2	0	0.00	11.2	11.2	11.2	0
1729636500	11.2	0	0.00	11.2	11.2	11.2	0
1729550100	11.2	0	0.00	11.2	11.2	11.2	0
1729290900	11.2	0	0.00	11.2	11.2	11.2	0
1729204500	11.2	0	0.00	11.2	11.2	11.2	0
1729118100	11.2	0	0.00	11.2	11.2	11.2	0
1729031700	11.2	0	0.00	11.2	11.2	11.2	0
1728945300	11.2	0	0.00	11.2	11.2	11.2	0
1728686100	11.2	0	0.00	11.2	11.2	11.2	0
1728599700	11.2	0	0.00	11.2	11.2	11.2	0
1728513300	11.2	0	0.00	11.2	11.2	11.2	0
1728426900	11.2	0	0.00	11.2	11.2	11.2	0
1728340500	11.2	0	0.00	11.2	11.2	11.2	0
1728081300	11.2	0	0.00	11.2	11.2	11.2	0
1727994900	11.2	0	0.00	11.2	11.2	11.2	0
1727908500	11.2	0	0.00	11.2	11.2	11.2	0
1727822100	11.2	0	0.00	11.2	11.2	11.2	0
1727735520	11.2	0	0.00	11.2	11.2	11.2	0
1727476500	11.2	0	0.00	11.2	11.2	11.2	0
1727390100	11.2	-1.75	-13.51	12.47	12.95	11.17	4117
1727303700	12.95	0	0.00	12.895	12.95	12.895	74
1727217300	12.95	-0.25	-1.89	13.46	13.46	12.95	487
1727130900	13.1998	-0.28	-2.08	14.04	14.04	11.69	1833
1726871700	13.48	1.98	17.22	11.385	13.5	11.02	3747
1726785300	11.5	-1.3	-10.16	12.6	13.09	11.1	2798
1726698900	12.8	-0.2	-1.54	12.65	14.25	12.65	11643

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acri Capital Corporation (ACAC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acri Capital Corporation (ACAC) Historical

Acri Capital Corporation (ACAC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History