Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACM Research Inc | ACMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.21 |
ACMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.36 | 31.70 | 28.01 | 29.01 | 1,144,468 | -3.15 | -10.04% |
| 1 Month | 27.75 | 33.40 | 24.07 | 29.71 | 1,378,427 | 0.46 | 1.66% |
| 3 Months | 21.50 | 34.3507 | 15.70 | 26.43 | 1,776,258 | 6.71 | 31.21% |
| 6 Months | 18.96 | 34.3507 | 12.53 | 22.50 | 1,473,777 | 9.25 | 48.79% |
| 1 Year | 10.39 | 34.3507 | 8.75 | 19.64 | 1,122,435 | 17.82 | 171.51% |
| 3 Years | 81.81 | 119.12 | 5.46 | 25.69 | 784,153 | -53.60 | -65.52% |
| 5 Years | 15.58 | 144.8065 | 5.46 | 32.62 | 606,279 | 12.63 | 81.07% |
ACMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 28.21 | -0.40 | -1.40% | 29.03 | 29.68 | 28.01 | 1,298,388 |
| Apr 12 2024 | 28.61 | -1.44 | -4.79% | 29.54 | 29.78 | 28.47 | 872,851 |
| Apr 11 2024 | 30.05 | 1.44 | 5.03% | 28.84 | 30.1008 | 28.30 | 938,992 |
| Apr 10 2024 | 28.61 | -1.15 | -3.86% | 29.8243 | 29.96 | 28.51 | 1,236,818 |
| Apr 09 2024 | 29.76 | -1.43 | -4.58% | 31.36 | 31.70 | 29.15 | 1,285,030 |
| Apr 08 2024 | 31.19 | -0.85 | -2.65% | 32.88 | 32.95 | 31.00 | 991,755 |
| Apr 05 2024 | 32.04 | 1.43 | 4.67% | 30.90 | 32.69 | 29.70 | 1,710,316 |
| Apr 04 2024 | 30.61 | -0.60 | -1.92% | 32.25 | 33.40 | 30.40 | 1,724,441 |
| Apr 03 2024 | 31.21 | 0.73 | 2.40% | 30.00 | 31.71 | 29.90 | 1,306,346 |
| Apr 02 2024 | 30.48 | 0.16 | 0.53% | 28.895 | 30.53 | 28.77 | 806,835 |
| Apr 01 2024 | 30.32 | 1.18 | 4.05% | 29.51 | 31.18 | 29.36 | 1,274,624 |
| Mar 28 2024 | 29.14 | 0.44 | 1.53% | 28.60 | 29.60 | 28.60 | 1,343,026 |
| Mar 27 2024 | 28.70 | -0.95 | -3.19% | 29.86 | 29.93 | 28.15 | 1,331,703 |
| Mar 26 2024 | 29.645 | -0.52 | -1.71% | 30.38 | 31.7943 | 29.60 | 1,054,849 |
| Mar 25 2024 | 30.16 | -0.68 | -2.20% | 30.73 | 32.14 | 29.9751 | 1,249,335 |
| Mar 22 2024 | 30.84 | 0.65 | 2.15% | 30.19 | 31.3862 | 29.45 | 1,253,443 |
| Mar 21 2024 | 30.19 | 0.97 | 3.32% | 30.03 | 31.059 | 30.03 | 1,844,595 |
| Mar 20 2024 | 29.22 | 1.67 | 6.06% | 27.88 | 29.39 | 27.32 | 1,418,091 |
| Mar 19 2024 | 27.55 | -1.08 | -3.77% | 27.75 | 27.85 | 24.07 | 3,035,530 |
| Mar 18 2024 | 28.63 | 1.52 | 5.61% | 27.56 | 28.8799 | 27.32 | 2,149,373 |
