Acm Research, Historical Data - ACMR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Acm Research, ACMR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 17.32 0.00 0.00 0.00 17.32 04:09:40
more quote information »

ACMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.9417.347516.0616.799765k0.382.24%
1 Month17.5717.8915.2516.2457138k-0.25-1.42%
3 Months16.7421.8815.2517.5205118k0.583.46%
6 Months10.2921.889.0215.9760109k7.0368.32%
1 Year12.4221.889.0215.052471k4.939.45%
3 Years8.1721.884.743713.210870k9.15112.00%
5 Years8.1721.884.743713.210870k9.15112.00%

ACMR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201917.32+0.50+2.97%16.3017.347595,834
Jul 16 201916.82+0.30+1.82%16.5217.1059,723
Jul 15 201916.52+0.04+0.24%16.05999916.9552,882
Jul 12 201916.48-0.03-0.18%16.3516.7876,153
Jul 11 201916.51-0.29-1.70%16.342716.9541,182
Jul 10 201916.795-0.06-0.33%16.6417.2660,428
Jul 09 201916.85-0.03-0.18%16.7817.0646,519
Jul 08 201916.88+0.40+2.43%16.2617.0174,636
Jul 05 201916.48-0.80-4.63%15.9517.05121,988
Jul 03 201917.28-0.09-0.52%16.9917.5158,018
Jul 02 201917.37-0.41-2.31%17.0617.7092,593
Jul 01 201917.78+2.17+13.90%16.0717.89212,246
Jun 28 201915.61+0.15+0.97%15.3616.149999932,052
Jun 27 201915.46-0.18-1.15%15.2715.95149,573
Jun 26 201915.64+0.20+1.30%15.2515.9093,337
Jun 25 201915.44-0.83-5.10%15.34516.26121,601
Jun 24 201916.27+0.08+0.49%15.9316.5789,130
Jun 21 201916.19-0.74-4.37%15.9116.82148,619
Jun 20 201916.93-0.55-3.15%16.8717.6692,388
Jun 19 201917.48-0.25-1.41%16.7317.70132,547
Jun 18 201917.73+1.00+5.98%17.3718.6299209,360
See More Historical Prices »


Your Recent History
NASDAQ
ACMR
Acm Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.