ACM Research Historical Data - ACMR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ACM Research Inc ACMR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 1.11% 12.80 12.80 12.75 12.75 12.66 09:43:02
more quote information »

ACMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.2413.5512.6312.886451k-0.44-3.32%
1 Month14.4915.42912.6313.632466k-1.69-11.66%
3 Months18.0218.4712.6314.6885135k-5.22-28.97%
6 Months18.5821.8812.6316.1497127k-5.78-31.11%
1 Year9.9921.889.0215.338094k2.8128.13%
3 Years8.1721.884.743713.633279k4.6356.67%
5 Years8.1721.884.743713.633279k4.6356.67%

ACMR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201912.68-0.54-4.08%12.6313.2446,591
Oct 17 201913.22+0.38+2.96%12.8913.243927,850
Oct 16 201912.84-0.35-2.65%12.6413.1654,193
Oct 15 201913.19+0.45+3.53%12.8813.4147,847
Oct 14 201912.74-0.49-3.70%12.6513.5579,780
Oct 11 201913.23-0.01-0.08%13.2313.6242,027
Oct 10 201913.24-0.15-1.12%13.0513.6543,944
Oct 09 201913.39+0.28+2.14%13.0913.6369,204
Oct 08 201913.11-0.38-2.82%12.7013.42100,237
Oct 07 201913.49-0.41-2.95%13.4213.9964,361
Oct 04 201913.90-0.05-0.36%13.55514.2652,813
Oct 03 201913.95+0.13+0.94%13.798714.2337,488
Oct 02 201913.82+0.29+2.14%13.3513.9262,779
Oct 01 201913.53-0.33-2.38%13.4414.1477,352
Sep 30 201913.86+0.09+0.65%13.452513.9161,579
Sep 27 201913.77-0.33-2.34%13.4214.25160,295
Sep 26 201914.10-0.48-3.29%14.0914.5729,951
Sep 25 201914.58+0.39+2.75%14.0614.5843,324
Sep 24 201914.19-0.67-4.51%14.1015.429128,596
Sep 23 201914.86+0.51+3.55%14.457215.2090,298
See More Historical Prices »


Your Recent History
NASDAQ
ACMR
ACM Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.