ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aclaris Therapeutics Inc

Aclaris Therapeutics Inc (ACRS)

1.195
0.005
( 0.42% )
Updated: 12:11:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.702127659571.1751.211.1652452241.17998024CS
4-0.065-5.158730158731.261.261.152095891.18108327CS
120.0756.696428571431.121.431.17294481.21958972CS
260.0151.271186440681.181.430.95157027531.20320212CS
52-6.225-83.89487870627.427.520.590219173011.37193287CS
156-16.305-93.171428571417.519.970.590210095655.30584449CS
260-0.435-26.68711656441.6330.3750.59029841127.64304871CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989001.190.021.711.181.21.17304230
17266125001.17-0.02-1.681.21.211.17237676
17265261001.190.010.851.191.21.175148789
17262669001.180.010.851.191.21.165317658
17261805001.17-0.01-0.851.1751.2051.17217766
17260941001.180.010.851.181.191.17140299
17260077001.17-0.01-0.851.171.191.17148016
17259213001.180.010.851.161.21.15139874
17256621001.17-0.01-0.851.1751.181.16379182
17255757001.180.010.851.1651.19991.16113635
17254893001.170.021.741.151.21.15206830
17254029001.15-0.03-2.541.171.181.15310564
17250573001.180.010.851.181.191.17170945
17249709001.17-0.03-2.501.21.211.17159982
17248845001.20.010.841.181.211.16389241
17247981001.19-0.03-2.461.21.221.18164440
17247117001.220.010.831.21.221.2167264
17244525001.210.010.831.231.231.2115925
17243661001.2-0.07-5.511.261.261.2149875
17242797001.270.021.601.251.281.23226645
17241933001.25-0.03-2.341.281.281.2304211670
17241069001.280.097.561.21.281.18443522
17238477001.190.010.851.1681.21.15236597
17237613001.180.010.851.231.231.15724772
17236749001.17-0.02-1.681.21.231.17292001
17235885001.190.054.391.14911.21.1491376222
17235021001.1399999-0.02-1.721.191.191.135283411
17232429001.16-0.01-0.851.181.191.15430739
17231565001.17-0.02-1.681.21.231.1399999811393
17230701001.19-0.03-2.461.281.281.1651220364
17229837001.22-0.02-1.611.281.2951.2151075227
17228973001.24-0.04-3.131.221.2811.205702290
17226381001.28-0.04-3.031.3051.3151.275646525
17225517001.32-0.02-1.491.38999991.38999991.31488018
17224653001.340.032.291.311.361.305531279
17223789001.31-0.02-1.501.331.3651.28695412
17222925001.33-0.06-4.321.37999991.40991.33400958
17220333001.38999990.042.961.341.411.34403083
17219469001.35-0.03-2.171.37999991.41.335519029
17218605001.3799999-0.02-1.431.38999991.421.36493414
17217741001.40.074.871.371.41.35624894
17216877001.3350.011.141.321.41.31447803
17214285001.320.010.761.311.341.3417939
17213421001.31-0.01-0.761.321.351.261134140
17212557001.32-0.02-1.491.431.431.323284256
17211693001.34-0.01-0.741.351.371.332472336
17210829001.350.032.271.331.371.3608128
17208237001.320.064.761.261.331.2495547102
17207373001.26-0.01-0.791.2951.31.25740787
17206509001.270.010.791.251.281.25655510
17205645001.26-0.01-0.791.31.321.25883329
17204781001.270.075.831.241.291.21373452
17202189001.20.054.351.151.241.12930947
17200406401.150.010.881.171.1851.1399999419797
17199597001.1399999-0.01-0.871.181.191.12651024
17198733001.150.054.551.11.271.11651825
17196141001.1-0.01-0.901.12999991.161.19375785
17195277001.11-0.01-0.451.121.181.1894141
17194413001.115-0.17-13.231.281.281.11830902
17193549001.285-0.01-0.391.281.291.24731902
17192685001.290.1412.171.151.291.1399999980211
17190093001.150.021.771.13999991.151.11470269
17189229001.1299999-0.01-0.881.161.1651.1493680

Your Recent History

Delayed Upgrade Clock