ACRS

Aclaris Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.83 07:19:49
Open Price Low Price High Price Close Price Prev Close
13.83
more quote information »

ACRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0715.5613.600414.10279,077-1.24-8.23%
1 Month14.6216.5712.4514.83482,874-0.79-5.4%
3 Months16.1317.079.8414.00499,235-2.30-14.26%
6 Months13.1718.599.2613.79484,3360.665.01%
1 Year17.0219.979.2614.69449,114-3.19-18.74%
3 Years2.4830.3750.7010.57867,93411.35457.66%
5 Years27.6430.3750.7011.22680,404-13.81-49.96%

ACRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 13.83 -0.13 -0.93% 13.89 14.11 13.6004 214,915
Jun 30 2022 13.96 -0.40 -2.79% 14.13 14.31 13.80 221,225
Jun 29 2022 14.36 0.30 2.13% 13.91 14.60 13.84 395,178
Jun 28 2022 14.06 -1.04 -6.89% 15.07 15.56 14.02 284,990
Jun 27 2022 15.10 0.68 4.72% 14.46 15.77 14.46 438,545
Jun 24 2022 14.42 -1.43 -9.02% 16.04 16.25 14.33 1,598,618
Jun 23 2022 15.85 0.38 2.46% 15.51 16.30 15.18 968,033
Jun 22 2022 15.47 -0.52 -3.25% 15.68 16.20 15.46 430,928
Jun 21 2022 15.99 0.38 2.43% 15.90 16.57 15.65 338,928
Jun 17 2022 15.61 0.81 5.47% 14.95 15.88 14.87 938,054
Jun 16 2022 14.80 0.05 0.34% 14.40 14.95 14.18 505,420
Jun 15 2022 14.75 0.76 5.43% 14.22 14.86 13.88 442,039
Jun 14 2022 13.99 1.05 8.11% 12.78 14.03 12.78 348,618
Jun 13 2022 12.94 -1.50 -10.39% 13.92 14.02 12.45 536,466
Jun 10 2022 14.44 -0.65 -4.31% 14.74 14.955 14.21 230,614
Jun 09 2022 15.09 -0.38 -2.46% 15.33 15.515 15.01 297,523
Jun 08 2022 15.47 0.04 0.26% 15.41 15.92 15.30 169,881
Jun 07 2022 15.43 0.68 4.61% 14.62 15.50 14.32 331,761
Jun 06 2022 14.75 -0.01 -0.07% 14.98 14.99 14.49 222,828
See More Historical Prices »


Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.