Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.075 | 5.62% | 1.41 | 1.31 | 1.41 | 1.41 | 1.335 | 20:00:00 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.41 | 1.20 | 1.30 | 168,822 | 0.17 | 13.71% |
| 1 Month | 1.30 | 1.50 | 1.1002 | 1.31 | 197,505 | 0.11 | 8.46% |
| 3 Months | 1.13 | 1.50 | 0.70 | 1.12 | 260,283 | 0.28 | 24.78% |
| 6 Months | 1.63 | 2.65 | 0.70 | 1.54 | 461,514 | -0.22 | -13.5% |
| 1 Year | 4.86 | 5.50 | 0.70 | 1.64 | 902,402 | -3.45 | -70.99% |
| 3 Years | 24.74 | 30.08 | 0.70 | 7.68 | 549,010 | -23.33 | -94.3% |
| 5 Years | 11.94 | 33.88 | 0.70 | 9.72 | 402,164 | -10.53 | -88.19% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 1.38 | 0.04 | 3.37% | 1.41 | 1.41 | 1.31 | 235,213 |
| May 28 2020 | 1.335 | -0.01 | -0.37% | 1.36 | 1.37 | 1.32 | 177,874 |
| May 27 2020 | 1.34 | 0.03 | 2.29% | 1.35 | 1.38 | 1.30 | 151,497 |
| May 26 2020 | 1.31 | 0.09 | 7.38% | 1.27 | 1.34 | 1.26 | 202,551 |
| May 22 2020 | 1.22 | -0.02 | -1.61% | 1.24 | 1.28 | 1.20 | 143,364 |
| May 21 2020 | 1.24 | -0.04 | -3.13% | 1.29 | 1.32 | 1.22 | 174,662 |
| May 20 2020 | 1.28 | 0.02 | 1.59% | 1.28 | 1.34 | 1.25 | 236,504 |
| May 19 2020 | 1.26 | -0.04 | -3.08% | 1.29 | 1.34 | 1.26 | 336,052 |
| May 18 2020 | 1.30 | 0.04 | 3.17% | 1.32 | 1.36 | 1.27 | 213,349 |
| May 15 2020 | 1.26 | -0.04 | -3.08% | 1.31 | 1.42 | 1.24 | 166,635 |
| May 14 2020 | 1.30 | -0.01 | -0.76% | 1.27 | 1.30 | 1.16 | 173,423 |
| May 13 2020 | 1.31 | -0.08 | -5.76% | 1.39 | 1.39 | 1.19 | 216,448 |
| May 12 2020 | 1.39 | -0.06 | -4.14% | 1.47 | 1.50 | 1.38 | 204,318 |
| May 11 2020 | 1.45 | 0.03 | 2.11% | 1.44 | 1.49 | 1.35 | 277,667 |
| May 08 2020 | 1.42 | 0.05 | 3.65% | 1.39 | 1.43 | 1.34 | 246,135 |
| May 07 2020 | 1.37 | 0.12 | 9.6% | 1.31 | 1.37 | 1.25 | 149,184 |
| May 06 2020 | 1.25 | -0.05 | -3.85% | 1.31 | 1.37 | 1.2393 | 113,568 |
| May 05 2020 | 1.30 | 0.05 | 4.0% | 1.27 | 1.30 | 1.25 | 135,233 |
| May 04 2020 | 1.25 | 0.02 | 1.63% | 1.24 | 1.27 | 1.1002 | 248,796 |
| May 01 2020 | 1.23 | -0.10 | -7.52% | 1.30 | 1.33 | 1.21 | 185,342 |
