Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.83 | 07:19:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.83 |
ACRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 15.56 | 13.6004 | 14.10 | 279,077 | -1.24 | -8.23% |
| 1 Month | 14.62 | 16.57 | 12.45 | 14.83 | 482,874 | -0.79 | -5.4% |
| 3 Months | 16.13 | 17.07 | 9.84 | 14.00 | 499,235 | -2.30 | -14.26% |
| 6 Months | 13.17 | 18.59 | 9.26 | 13.79 | 484,336 | 0.66 | 5.01% |
| 1 Year | 17.02 | 19.97 | 9.26 | 14.69 | 449,114 | -3.19 | -18.74% |
| 3 Years | 2.48 | 30.375 | 0.70 | 10.57 | 867,934 | 11.35 | 457.66% |
| 5 Years | 27.64 | 30.375 | 0.70 | 11.22 | 680,404 | -13.81 | -49.96% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 13.83 | -0.13 | -0.93% | 13.89 | 14.11 | 13.6004 | 214,915 |
| Jun 30 2022 | 13.96 | -0.40 | -2.79% | 14.13 | 14.31 | 13.80 | 221,225 |
| Jun 29 2022 | 14.36 | 0.30 | 2.13% | 13.91 | 14.60 | 13.84 | 395,178 |
| Jun 28 2022 | 14.06 | -1.04 | -6.89% | 15.07 | 15.56 | 14.02 | 284,990 |
| Jun 27 2022 | 15.10 | 0.68 | 4.72% | 14.46 | 15.77 | 14.46 | 438,545 |
| Jun 24 2022 | 14.42 | -1.43 | -9.02% | 16.04 | 16.25 | 14.33 | 1,598,618 |
| Jun 23 2022 | 15.85 | 0.38 | 2.46% | 15.51 | 16.30 | 15.18 | 968,033 |
| Jun 22 2022 | 15.47 | -0.52 | -3.25% | 15.68 | 16.20 | 15.46 | 430,928 |
| Jun 21 2022 | 15.99 | 0.38 | 2.43% | 15.90 | 16.57 | 15.65 | 338,928 |
| Jun 17 2022 | 15.61 | 0.81 | 5.47% | 14.95 | 15.88 | 14.87 | 938,054 |
| Jun 16 2022 | 14.80 | 0.05 | 0.34% | 14.40 | 14.95 | 14.18 | 505,420 |
| Jun 15 2022 | 14.75 | 0.76 | 5.43% | 14.22 | 14.86 | 13.88 | 442,039 |
| Jun 14 2022 | 13.99 | 1.05 | 8.11% | 12.78 | 14.03 | 12.78 | 348,618 |
| Jun 13 2022 | 12.94 | -1.50 | -10.39% | 13.92 | 14.02 | 12.45 | 536,466 |
| Jun 10 2022 | 14.44 | -0.65 | -4.31% | 14.74 | 14.955 | 14.21 | 230,614 |
| Jun 09 2022 | 15.09 | -0.38 | -2.46% | 15.33 | 15.515 | 15.01 | 297,523 |
| Jun 08 2022 | 15.47 | 0.04 | 0.26% | 15.41 | 15.92 | 15.30 | 169,881 |
| Jun 07 2022 | 15.43 | 0.68 | 4.61% | 14.62 | 15.50 | 14.32 | 331,761 |
| Jun 06 2022 | 14.75 | -0.01 | -0.07% | 14.98 | 14.99 | 14.49 | 222,828 |