Aclaris Therapeutics Historical Data - ACRS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.14 -10.22% 1.23 1.21 1.44 1.40 1.37 20:00:00
more quote information »

ACRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.4681.211.361,097,529-0.11-8.21%
1 Month1.441.611.201.35605,252-0.21-14.58%
3 Months1.732.651.201.75659,745-0.50-28.9%
6 Months1.062.650.85851.601,189,9220.1716.04%
1 Year6.587.510.742.30988,733-5.35-81.31%
3 Years30.7033.250.748.79550,615-29.47-95.99%
5 Years11.9433.880.7410.04410,968-10.71-89.7%

ACRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 1.23 -0.14 -10.22% 1.40 1.44 1.21 766,840
Feb 25 2020 1.37 -0.05 -3.52% 1.42 1.468 1.31 1,455,952
Feb 24 2020 1.42 -0.03 -2.07% 1.42 1.4596 1.36 460,138
Feb 21 2020 1.45 0.11 8.21% 1.36 1.46 1.35 398,692
Feb 20 2020 1.34 0.05 3.88% 1.29 1.40 1.29 2,900,024
Feb 19 2020 1.29 -0.04 -3.01% 1.34 1.36 1.28 272,838
Feb 18 2020 1.33 -0.02 -1.48% 1.33 1.36 1.30 257,836
Feb 14 2020 1.35 -0.03 -2.17% 1.39 1.46 1.35 270,681
Feb 13 2020 1.38 0.00 0.0% 1.38 1.43 1.3364 214,945
Feb 12 2020 1.38 0.01 0.73% 1.46 1.61 1.37 460,496
Feb 11 2020 1.37 0.10 7.87% 1.26 1.40 1.2399 424,788
Feb 10 2020 1.27 -0.01 -0.78% 1.28 1.29 1.20 192,878
Feb 07 2020 1.28 -0.08 -5.88% 1.33 1.37 1.25 327,168
Feb 06 2020 1.36 -0.03 -2.16% 1.39 1.46 1.34 377,010
Feb 05 2020 1.39 0.01 1.08% 1.41 1.45 1.36 812,107
Feb 04 2020 1.3751 0.10 7.43% 1.29 1.40 1.28 726,169
Feb 03 2020 1.28 0.04 3.23% 1.25 1.30 1.24 382,815
Jan 31 2020 1.24 -0.08 -5.7% 1.31 1.32 1.21 499,833
Jan 30 2020 1.315 -0.04 -2.59% 1.35 1.40 1.28 541,597
Jan 29 2020 1.35 -0.07 -4.93% 1.44 1.48 1.33 523,823
Jan 28 2020 1.42 -0.05 -3.4% 1.50 1.50 1.41 747,776
Jan 27 2020 1.47 -0.10 -6.37% 1.52 1.59 1.4305 329,018
See More Historical Prices »


Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.