Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.70 | 63.64% | 1.80 | 2.08 | 1.61 | 1.90 | 1.10 | 19:42:20 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 2.08 | 1 | 1.0777 | 425k | 0.77 | 74.76% |
| 1 Month | 0.9341 | 2.08 | 0.8585 | 1.0149 | 607k | 0.8659 | 92.70% |
| 3 Months | 4.46 | 4.6 | 0.74 | 1.4287 | 1M | -2.66 | -59.64% |
| 6 Months | 5.61 | 7.51 | 0.74 | 2.9753 | 798k | -3.81 | -67.91% |
| 1 Year | 15.32 | 16.07 | 0.74 | 5.1477 | 648k | -13.52 | -88.25% |
| 3 Years | 25.04 | 33.25 | 0.74 | 13.6148 | 396k | -23.24 | -92.81% |
| 5 Years | 11.94 | 33.88 | 0.74 | 13.8706 | 315k | -10.14 | -84.92% |
ACRS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 16 2019 | 1.10 | +0.07 | +6.80% | 1.09 | 1.11 | 399,162 |
| Sep 13 2019 | 1.03 | -0.05 | -4.63% | 1.00 | 1.13 | 708,212 |
| Sep 12 2019 | 1.08 | -0.03 | -2.70% | 1.04 | 1.11 | 222,958 |
| Sep 11 2019 | 1.11 | -0.01 | -0.89% | 1.06 | 1.14 | 312,588 |
| Sep 10 2019 | 1.12 | +0.11 | +10.89% | 1.0151 | 1.18 | 482,473 |
| Sep 09 2019 | 1.01 | 0.00 | 0.00% | 0.95 | 1.06 | 363,651 |
| Sep 06 2019 | 1.01 | +0.09 | +9.68% | 0.8799 | 1.06 | 1,841,051 |
| Sep 05 2019 | 0.9209 | +0.001 | +0.11% | 0.8585 | 1.09 | 1,082,975 |
| Sep 04 2019 | 0.9199 | -0.0304 | -3.20% | 0.91 | 1.00 | 274,219 |
| Sep 03 2019 | 0.9503 | -0.0597 | -5.91% | 0.95 | 1.02 | 366,725 |
| Aug 30 2019 | 1.01 | 0.00 | 0.00% | 0.9759 | 1.04 | 294,923 |
| Aug 29 2019 | 1.01 | +0.05 | +4.79% | 0.9427 | 1.08 | 465,921 |
| Aug 28 2019 | 0.9638 | +0.0125 | +1.31% | 0.95 | 0.9884 | 264,270 |
| Aug 27 2019 | 0.9513 | -0.0587 | -5.81% | 0.95 | 1.0305 | 439,532 |
| Aug 26 2019 | 1.01 | -0.05 | -4.72% | 0.95 | 1.12 | 620,600 |
| Aug 23 2019 | 1.06 | -0.03 | -2.75% | 0.9799 | 1.1232 | 894,798 |
| Aug 22 2019 | 1.09 | +0.13 | +13.54% | 0.9027 | 1.12 | 1,439,771 |
| Aug 21 2019 | 0.96 | +0.01 | +1.05% | 0.94 | 0.99 | 597,822 |
| Aug 20 2019 | 0.95 | +0.0112 | +1.19% | 0.91 | 0.9688 | 467,766 |
| Aug 19 2019 | 0.9388 | +0.0518 | +5.84% | 0.8541 | 0.945 | 1,243,697 |
