ACRS

Aclaris Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 7.0% 2.75 16:04:07
Close Price Low Price High Price Open Price Previous Close
2.6589 2.54 2.66 2.61 2.57
more quote information »

ACRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.342.752.252.52195,3030.4117.52%
1 Month2.352.791.982.37221,3950.4017.02%
3 Months1.743.341.672.29562,4051.0158.05%
6 Months1.034.990.96011.90519,9171.72166.99%
1 Year1.064.990.701.69666,2561.69159.43%
3 Years26.0028.620.705.87594,417-23.25-89.42%
5 Years11.9433.880.708.83422,229-9.19-76.97%

ACRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 2.57 0.01 0.39% 2.56 2.60 2.52 152,322
Sep 29 2020 2.56 -0.01 -0.39% 2.59 2.63 2.44 259,996
Sep 28 2020 2.57 0.11 4.47% 2.48 2.63 2.43 201,504
Sep 25 2020 2.46 0.06 2.5% 2.42 2.51 2.323 194,860
Sep 24 2020 2.40 0.04 1.69% 2.34 2.43 2.25 167,834
Sep 23 2020 2.36 -0.14 -5.6% 2.50 2.55 2.34 149,369
Sep 22 2020 2.50 0.01 0.4% 2.50 2.58 2.43 104,645
Sep 21 2020 2.49 -0.04 -1.58% 2.43 2.52 2.3964 96,713
Sep 18 2020 2.53 -0.01 -0.39% 2.56 2.79 2.39 710,009
Sep 17 2020 2.54 0.15 6.28% 2.37 2.62 2.321 278,509
Sep 16 2020 2.39 0.04 1.7% 2.36 2.49 2.32 187,450
Sep 15 2020 2.35 0.12 5.38% 2.23 2.40 2.2271 255,824
Sep 14 2020 2.23 0.07 3.24% 2.18 2.31 2.12 99,385
Sep 11 2020 2.16 -0.03 -1.37% 2.21 2.2349 2.08 195,978
Sep 10 2020 2.19 0.04 1.86% 2.17 2.28 2.10 95,240
Sep 09 2020 2.15 0.12 5.91% 2.00 2.16 1.99 191,706
Sep 08 2020 2.03 -0.11 -5.14% 2.10 2.10 2.00 218,131
Sep 04 2020 2.14 -0.08 -3.6% 2.33 2.35 1.98 427,091
Sep 03 2020 2.22 -0.13 -5.53% 2.35 2.37 2.21 185,510
Sep 02 2020 2.35 0.02 0.86% 2.32 2.41 2.16 426,383
Sep 01 2020 2.33 -0.13 -5.28% 2.46 2.495 2.29 355,693
See More Historical Prices »


Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.