Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -10.22% | 1.23 | 1.21 | 1.44 | 1.40 | 1.37 | 20:00:00 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.468 | 1.21 | 1.36 | 1,097,529 | -0.11 | -8.21% |
| 1 Month | 1.44 | 1.61 | 1.20 | 1.35 | 605,252 | -0.21 | -14.58% |
| 3 Months | 1.73 | 2.65 | 1.20 | 1.75 | 659,745 | -0.50 | -28.9% |
| 6 Months | 1.06 | 2.65 | 0.8585 | 1.60 | 1,189,922 | 0.17 | 16.04% |
| 1 Year | 6.58 | 7.51 | 0.74 | 2.30 | 988,733 | -5.35 | -81.31% |
| 3 Years | 30.70 | 33.25 | 0.74 | 8.79 | 550,615 | -29.47 | -95.99% |
| 5 Years | 11.94 | 33.88 | 0.74 | 10.04 | 410,968 | -10.71 | -89.7% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2020 | 1.23 | -0.14 | -10.22% | 1.40 | 1.44 | 1.21 | 766,840 |
| Feb 25 2020 | 1.37 | -0.05 | -3.52% | 1.42 | 1.468 | 1.31 | 1,455,952 |
| Feb 24 2020 | 1.42 | -0.03 | -2.07% | 1.42 | 1.4596 | 1.36 | 460,138 |
| Feb 21 2020 | 1.45 | 0.11 | 8.21% | 1.36 | 1.46 | 1.35 | 398,692 |
| Feb 20 2020 | 1.34 | 0.05 | 3.88% | 1.29 | 1.40 | 1.29 | 2,900,024 |
| Feb 19 2020 | 1.29 | -0.04 | -3.01% | 1.34 | 1.36 | 1.28 | 272,838 |
| Feb 18 2020 | 1.33 | -0.02 | -1.48% | 1.33 | 1.36 | 1.30 | 257,836 |
| Feb 14 2020 | 1.35 | -0.03 | -2.17% | 1.39 | 1.46 | 1.35 | 270,681 |
| Feb 13 2020 | 1.38 | 0.00 | 0.0% | 1.38 | 1.43 | 1.3364 | 214,945 |
| Feb 12 2020 | 1.38 | 0.01 | 0.73% | 1.46 | 1.61 | 1.37 | 460,496 |
| Feb 11 2020 | 1.37 | 0.10 | 7.87% | 1.26 | 1.40 | 1.2399 | 424,788 |
| Feb 10 2020 | 1.27 | -0.01 | -0.78% | 1.28 | 1.29 | 1.20 | 192,878 |
| Feb 07 2020 | 1.28 | -0.08 | -5.88% | 1.33 | 1.37 | 1.25 | 327,168 |
| Feb 06 2020 | 1.36 | -0.03 | -2.16% | 1.39 | 1.46 | 1.34 | 377,010 |
| Feb 05 2020 | 1.39 | 0.01 | 1.08% | 1.41 | 1.45 | 1.36 | 812,107 |
| Feb 04 2020 | 1.3751 | 0.10 | 7.43% | 1.29 | 1.40 | 1.28 | 726,169 |
| Feb 03 2020 | 1.28 | 0.04 | 3.23% | 1.25 | 1.30 | 1.24 | 382,815 |
| Jan 31 2020 | 1.24 | -0.08 | -5.7% | 1.31 | 1.32 | 1.21 | 499,833 |
| Jan 30 2020 | 1.315 | -0.04 | -2.59% | 1.35 | 1.40 | 1.28 | 541,597 |
| Jan 29 2020 | 1.35 | -0.07 | -4.93% | 1.44 | 1.48 | 1.33 | 523,823 |
| Jan 28 2020 | 1.42 | -0.05 | -3.4% | 1.50 | 1.50 | 1.41 | 747,776 |
| Jan 27 2020 | 1.47 | -0.10 | -6.37% | 1.52 | 1.59 | 1.4305 | 329,018 |
