Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 13:06:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.16 | 1.20 | 1.19 |
ACRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.25 | 1.14 | 1.20 | 986,564 | -0.04 | -3.25% |
| 1 Month | 1.26 | 1.32 | 1.14 | 1.21 | 732,021 | -0.07 | -5.56% |
| 3 Months | 1.18 | 1.51 | 1.05 | 1.21 | 1,102,251 | 0.01 | 0.85% |
| 6 Months | 4.63 | 5.705 | 0.5902 | 1.08 | 3,097,317 | -3.44 | -74.30% |
| 1 Year | 8.92 | 11.12 | 0.5902 | 2.44 | 1,925,005 | -7.73 | -86.66% |
| 3 Years | 25.78 | 26.50 | 0.5902 | 6.82 | 999,880 | -24.59 | -95.38% |
| 5 Years | 6.85 | 30.375 | 0.5902 | 7.47 | 1,026,110 | -5.66 | -82.63% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.225 | 1.14 | 1,612,776 |
| Apr 24 2024 | 1.17 | -0.06 | -4.88% | 1.21 | 1.235 | 1.14 | 1,439,407 |
| Apr 23 2024 | 1.23 | 0.01 | 0.82% | 1.25 | 1.25 | 1.215 | 637,744 |
| Apr 22 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.25 | 1.21 | 663,116 |
| Apr 19 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.25 | 1.21 | 579,779 |
| Apr 18 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 1.21 | 645,828 |
| Apr 17 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.25 | 1.2135 | 562,986 |
| Apr 16 2024 | 1.22 | 0.01 | 0.83% | 1.235 | 1.245 | 1.21 | 575,991 |
| Apr 15 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.30 | 1.21 | 1,069,345 |
| Apr 12 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.23 | 1.185 | 871,119 |
| Apr 11 2024 | 1.22 | 0.06 | 5.17% | 1.18 | 1.24 | 1.16 | 631,694 |
| Apr 10 2024 | 1.16 | -0.04 | -2.93% | 1.205 | 1.205 | 1.15 | 535,112 |
| Apr 09 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.24 | 1.19 | 333,103 |
| Apr 08 2024 | 1.19 | 0.00 | 0.00% | 1.21 | 1.2175 | 1.17 | 624,529 |
| Apr 05 2024 | 1.19 | -0.04 | -3.25% | 1.22 | 1.235 | 1.184 | 512,153 |
| Apr 04 2024 | 1.23 | -0.02 | -1.60% | 1.27 | 1.29 | 1.22 | 623,295 |
| Apr 03 2024 | 1.25 | 0.03 | 2.46% | 1.22 | 1.27 | 1.21 | 733,505 |
| Apr 02 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.26 | 1.21 | 535,441 |
| Apr 01 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.32 | 1.23 | 721,484 |
| Mar 28 2024 | 1.24 | -0.02 | -1.59% | 1.26 | 1.29 | 1.24 | 599,108 |
| Mar 27 2024 | 1.26 | 0.08 | 6.78% | 1.20 | 1.285 | 1.19 | 1,286,231 |
| Mar 26 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.21 | 1.16 | 716,248 |
