ACRS

Aclaris Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -2.08% 17.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.27 17.66 18.30 17.91 18.29
more quote information »

ACRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6618.8917.3418.00737,555-0.75-4.02%
1 Month22.6524.0016.8219.67926,057-4.74-20.93%
3 Months22.7730.37516.8222.84703,918-4.86-21.34%
6 Months5.3730.3755.3319.391,802,29512.54233.52%
1 Year1.6130.3751.3815.111,209,12116.301,012.42%
3 Years20.3830.3750.709.12870,553-2.47-12.12%
5 Years19.2533.250.7011.54622,789-1.34-6.96%

ACRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 17.91 -0.38 -2.08% 18.27 18.30 17.66 492,534
Jun 18 2021 18.29 0.13 0.72% 18.16 18.45 17.88 667,077
Jun 17 2021 18.16 0.17 0.94% 17.77 18.61 17.77 651,678
Jun 16 2021 17.99 0.18 1.01% 18.32 18.69 17.34 695,501
Jun 15 2021 17.81 -0.02 -0.11% 18.50 18.50 17.37 972,663
Jun 14 2021 17.83 -0.55 -2.99% 18.66 18.89 17.60 700,855
Jun 11 2021 18.38 -1.27 -6.46% 19.65 19.74 18.17 955,319
Jun 10 2021 19.65 1.89 10.61% 18.47 19.85 17.79 3,254,806
Jun 09 2021 17.765 -1.00 -5.3% 18.11 18.63 16.82 1,639,320
Jun 08 2021 18.76 -3.62 -16.18% 23.50 24.00 18.42 2,396,166
Jun 07 2021 22.38 0.65 2.99% 21.65 23.20 21.0451 468,915
Jun 04 2021 21.73 -0.17 -0.78% 21.98 22.6599 21.51 252,880
Jun 03 2021 21.90 0.16 0.74% 21.78 22.50 21.51 535,993
Jun 02 2021 21.74 -1.90 -8.04% 23.65 23.83 21.00 1,031,739
Jun 01 2021 23.64 1.40 6.29% 22.29 23.81 22.25 482,134
May 28 2021 22.24 0.63 2.92% 21.55 22.37 21.55 316,549
May 27 2021 21.61 0.58 2.76% 21.15 21.88 21.00 1,382,167
May 26 2021 21.03 -0.71 -3.27% 21.73 22.19 20.89 536,897
May 25 2021 21.74 -0.59 -2.64% 22.52 22.89 21.69 308,877
May 24 2021 22.33 -0.23 -1.02% 22.65 22.8023 22.02 345,549
See More Historical Prices »


Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.