Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.38 | -2.08% | 17.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.27 | 17.66 | 18.30 | 17.91 | 18.29 |
ACRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.66 | 18.89 | 17.34 | 18.00 | 737,555 | -0.75 | -4.02% |
| 1 Month | 22.65 | 24.00 | 16.82 | 19.67 | 926,057 | -4.74 | -20.93% |
| 3 Months | 22.77 | 30.375 | 16.82 | 22.84 | 703,918 | -4.86 | -21.34% |
| 6 Months | 5.37 | 30.375 | 5.33 | 19.39 | 1,802,295 | 12.54 | 233.52% |
| 1 Year | 1.61 | 30.375 | 1.38 | 15.11 | 1,209,121 | 16.30 | 1,012.42% |
| 3 Years | 20.38 | 30.375 | 0.70 | 9.12 | 870,553 | -2.47 | -12.12% |
| 5 Years | 19.25 | 33.25 | 0.70 | 11.54 | 622,789 | -1.34 | -6.96% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 17.91 | -0.38 | -2.08% | 18.27 | 18.30 | 17.66 | 492,534 |
| Jun 18 2021 | 18.29 | 0.13 | 0.72% | 18.16 | 18.45 | 17.88 | 667,077 |
| Jun 17 2021 | 18.16 | 0.17 | 0.94% | 17.77 | 18.61 | 17.77 | 651,678 |
| Jun 16 2021 | 17.99 | 0.18 | 1.01% | 18.32 | 18.69 | 17.34 | 695,501 |
| Jun 15 2021 | 17.81 | -0.02 | -0.11% | 18.50 | 18.50 | 17.37 | 972,663 |
| Jun 14 2021 | 17.83 | -0.55 | -2.99% | 18.66 | 18.89 | 17.60 | 700,855 |
| Jun 11 2021 | 18.38 | -1.27 | -6.46% | 19.65 | 19.74 | 18.17 | 955,319 |
| Jun 10 2021 | 19.65 | 1.89 | 10.61% | 18.47 | 19.85 | 17.79 | 3,254,806 |
| Jun 09 2021 | 17.765 | -1.00 | -5.3% | 18.11 | 18.63 | 16.82 | 1,639,320 |
| Jun 08 2021 | 18.76 | -3.62 | -16.18% | 23.50 | 24.00 | 18.42 | 2,396,166 |
| Jun 07 2021 | 22.38 | 0.65 | 2.99% | 21.65 | 23.20 | 21.0451 | 468,915 |
| Jun 04 2021 | 21.73 | -0.17 | -0.78% | 21.98 | 22.6599 | 21.51 | 252,880 |
| Jun 03 2021 | 21.90 | 0.16 | 0.74% | 21.78 | 22.50 | 21.51 | 535,993 |
| Jun 02 2021 | 21.74 | -1.90 | -8.04% | 23.65 | 23.83 | 21.00 | 1,031,739 |
| Jun 01 2021 | 23.64 | 1.40 | 6.29% | 22.29 | 23.81 | 22.25 | 482,134 |
| May 28 2021 | 22.24 | 0.63 | 2.92% | 21.55 | 22.37 | 21.55 | 316,549 |
| May 27 2021 | 21.61 | 0.58 | 2.76% | 21.15 | 21.88 | 21.00 | 1,382,167 |
| May 26 2021 | 21.03 | -0.71 | -3.27% | 21.73 | 22.19 | 20.89 | 536,897 |
| May 25 2021 | 21.74 | -0.59 | -2.64% | 22.52 | 22.89 | 21.69 | 308,877 |
| May 24 2021 | 22.33 | -0.23 | -1.02% | 22.65 | 22.8023 | 22.02 | 345,549 |
