Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 7.0% | 2.75 | 16:04:07 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.6589 | 2.54 | 2.66 | 2.61 | 2.57 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.75 | 2.25 | 2.52 | 195,303 | 0.41 | 17.52% |
| 1 Month | 2.35 | 2.79 | 1.98 | 2.37 | 221,395 | 0.40 | 17.02% |
| 3 Months | 1.74 | 3.34 | 1.67 | 2.29 | 562,405 | 1.01 | 58.05% |
| 6 Months | 1.03 | 4.99 | 0.9601 | 1.90 | 519,917 | 1.72 | 166.99% |
| 1 Year | 1.06 | 4.99 | 0.70 | 1.69 | 666,256 | 1.69 | 159.43% |
| 3 Years | 26.00 | 28.62 | 0.70 | 5.87 | 594,417 | -23.25 | -89.42% |
| 5 Years | 11.94 | 33.88 | 0.70 | 8.83 | 422,229 | -9.19 | -76.97% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 2.57 | 0.01 | 0.39% | 2.56 | 2.60 | 2.52 | 152,322 |
| Sep 29 2020 | 2.56 | -0.01 | -0.39% | 2.59 | 2.63 | 2.44 | 259,996 |
| Sep 28 2020 | 2.57 | 0.11 | 4.47% | 2.48 | 2.63 | 2.43 | 201,504 |
| Sep 25 2020 | 2.46 | 0.06 | 2.5% | 2.42 | 2.51 | 2.323 | 194,860 |
| Sep 24 2020 | 2.40 | 0.04 | 1.69% | 2.34 | 2.43 | 2.25 | 167,834 |
| Sep 23 2020 | 2.36 | -0.14 | -5.6% | 2.50 | 2.55 | 2.34 | 149,369 |
| Sep 22 2020 | 2.50 | 0.01 | 0.4% | 2.50 | 2.58 | 2.43 | 104,645 |
| Sep 21 2020 | 2.49 | -0.04 | -1.58% | 2.43 | 2.52 | 2.3964 | 96,713 |
| Sep 18 2020 | 2.53 | -0.01 | -0.39% | 2.56 | 2.79 | 2.39 | 710,009 |
| Sep 17 2020 | 2.54 | 0.15 | 6.28% | 2.37 | 2.62 | 2.321 | 278,509 |
| Sep 16 2020 | 2.39 | 0.04 | 1.7% | 2.36 | 2.49 | 2.32 | 187,450 |
| Sep 15 2020 | 2.35 | 0.12 | 5.38% | 2.23 | 2.40 | 2.2271 | 255,824 |
| Sep 14 2020 | 2.23 | 0.07 | 3.24% | 2.18 | 2.31 | 2.12 | 99,385 |
| Sep 11 2020 | 2.16 | -0.03 | -1.37% | 2.21 | 2.2349 | 2.08 | 195,978 |
| Sep 10 2020 | 2.19 | 0.04 | 1.86% | 2.17 | 2.28 | 2.10 | 95,240 |
| Sep 09 2020 | 2.15 | 0.12 | 5.91% | 2.00 | 2.16 | 1.99 | 191,706 |
| Sep 08 2020 | 2.03 | -0.11 | -5.14% | 2.10 | 2.10 | 2.00 | 218,131 |
| Sep 04 2020 | 2.14 | -0.08 | -3.6% | 2.33 | 2.35 | 1.98 | 427,091 |
| Sep 03 2020 | 2.22 | -0.13 | -5.53% | 2.35 | 2.37 | 2.21 | 185,510 |
| Sep 02 2020 | 2.35 | 0.02 | 0.86% | 2.32 | 2.41 | 2.16 | 426,383 |
| Sep 01 2020 | 2.33 | -0.13 | -5.28% | 2.46 | 2.495 | 2.29 | 355,693 |
