ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.00
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.27
      0.07%
      Bitcoin
      62,525.36
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Achari Ventures Holdings Corporation I (AVHI)

      7. Achari Ventures Holdings Corporation I (AVHI) Historical

      AVHI Achari Ventures Holdings Corporation I

      10.93
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      AVHI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      May 10 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      May 09 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      May 08 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      May 07 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      May 06 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      May 03 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      May 02 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      May 01 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 30 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 29 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 26 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 25 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 24 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 23 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 22 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 19 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 18 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 17 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 16 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 15 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 12 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 11 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 10 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 09 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 08 2024 10.93 -0.01 -0.09% 10.94 11.02 10.93 6,236
      Apr 05 2024 10.94 0.00 0.00% 10.94 10.94 10.94 0
      Apr 04 2024 10.94 -0.02 -0.18% 10.94 10.94 10.94 121
      Apr 03 2024 10.96 -0.06 -0.54% 11.00 11.00 10.96 804
      Apr 02 2024 11.02 0.00 0.00% 11.02 11.02 11.02 10
      Apr 01 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Mar 28 2024 11.02 0.00 0.00% 11.02 11.02 11.02 511
      Mar 27 2024 11.02 0.10 0.92% 10.96 11.02 10.96 1,388
      Mar 26 2024 10.92 -0.03 -0.27% 10.95 10.95 10.92 2,118
      Mar 25 2024 10.95 0.00 0.00% 10.97 10.97 10.95 3
      Mar 22 2024 10.95 -0.01 -0.09% 11.11 11.11 10.95 513
      Mar 21 2024 10.96 0.00 0.00% 11.11 11.11 10.96 2
      Mar 20 2024 10.96 0.00 0.00% 10.96 10.96 10.96 0
      Mar 19 2024 10.96 -0.48 -4.20% 11.07 11.07 10.96 102
      Mar 18 2024 11.44 0.00 0.00% 11.07 11.44 11.07 9
      Mar 15 2024 11.44 0.00 0.00% 11.01 11.44 11.01 2
      Mar 14 2024 11.44 0.00 0.00% 11.11 11.44 11.11 1
      Mar 13 2024 11.44 0.00 0.00% 11.11 11.44 11.11 51
      Mar 12 2024 11.44 0.00 0.00% 11.07 11.44 11.07 4
      Mar 11 2024 11.44 0.00 0.00% 11.25 11.44 11.25 4
      Mar 08 2024 11.44 0.00 0.00% 11.25 11.44 11.25 3
      Mar 07 2024 11.44 0.00 0.00% 11.25 11.44 11.25 2
      Mar 06 2024 11.44 0.00 0.00% 11.23 11.44 11.23 189
      Mar 05 2024 11.44 0.00 0.00% 11.40 11.44 11.40 199
      Mar 04 2024 11.44 0.00 0.00% 11.30 11.44 11.30 120
      Mar 01 2024 11.44 0.00 0.00% 11.70 11.70 11.44 3
      Feb 29 2024 11.44 0.00 0.00% 11.70 11.70 11.44 116
      Feb 28 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
      Feb 27 2024 11.44 0.00 0.00% 11.41 11.44 11.41 1
      Feb 26 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
      Feb 23 2024 11.44 0.35 3.16% 11.75 11.75 11.40 688
      Feb 22 2024 11.09 0.00 0.00% 10.97 11.09 10.97 7
      Feb 21 2024 11.09 -0.02 -0.18% 11.75 11.75 11.09 401
      Feb 20 2024 11.11 0.19 1.74% 11.35 11.35 11.10 1,276
      Feb 16 2024 10.92 -0.26 -2.33% 10.92 11.74 10.92 6,823
      Feb 15 2024 11.18 -0.57 -4.85% 10.92 11.75 10.92 4,094
      Feb 14 2024 11.75 0.00 0.00% 11.75 11.75 11.75 1

      Your Recent History

      NASDAQ
      AVHI
      Achari Ventures Holdings...
      Delayed Upgrade Clock