Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Achari Ventures Holdings Corporation I | AVHI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.93 | 10.93 |
AVHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.02 | 11.02 | 10.93 | 10.93 | 1,793 | -0.09 | -0.82% |
| 3 Months | 11.79 | 11.80 | 10.92 | 11.04 | 682 | -0.86 | -7.29% |
| 6 Months | 10.68 | 12.45 | 10.68 | 10.88 | 1,643 | 0.25 | 2.34% |
| 1 Year | 10.57 | 12.45 | 10.50 | 10.80 | 1,620 | 0.36 | 3.41% |
| 3 Years | 9.86 | 12.45 | 9.82 | 10.01 | 18,376 | 1.07 | 10.85% |
| 5 Years | 9.86 | 12.45 | 9.82 | 10.01 | 18,376 | 1.07 | 10.85% |
AVHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 25 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 24 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 23 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 22 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 19 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 18 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 17 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 16 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 15 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 12 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 11 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 10 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 09 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 08 2024 | 10.93 | -0.01 | -0.09% | 10.94 | 11.02 | 10.93 | 6,236 |
| Apr 05 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| Apr 04 2024 | 10.94 | -0.02 | -0.18% | 10.94 | 10.94 | 10.94 | 121 |
| Apr 03 2024 | 10.96 | -0.06 | -0.54% | 11.00 | 11.00 | 10.96 | 804 |
| Apr 02 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 10 |
| Apr 01 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Mar 28 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 511 |
