ACER

Acer Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acer Therapeutics Inc ACER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.55% 2.29 04:32:14
Open Price Low Price High Price Close Price Prev Close
2.35
more quote information »

ACER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.883.102.3052.761,851,184-0.59-20.49%
1 Month2.623.102.282.71547,589-0.33-12.6%
3 Months2.643.142.282.75241,944-0.35-13.26%
6 Months4.065.392.283.58501,456-1.77-43.6%
1 Year4.285.842.153.61524,740-1.99-46.5%
3 Years21.3034.101.084.65253,882-19.01-89.25%
5 Years8.5534.101.084.99202,748-6.26-73.22%

ACER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 2.35 -0.02 -0.84% 2.33 2.43 2.305 163,519
Aug 03 2021 2.37 -0.06 -2.47% 2.44 2.49 2.32 196,197
Aug 02 2021 2.43 -0.13 -5.08% 2.45 2.48 2.39 216,148
Jul 30 2021 2.56 -0.24 -8.57% 2.51 2.65 2.47 518,168
Jul 29 2021 2.80 0.37 15.23% 2.88 3.10 2.54 8,161,888
Jul 28 2021 2.43 0.07 2.97% 2.35 2.44 2.35 104,937
Jul 27 2021 2.36 0.05 2.16% 2.37 2.4341 2.30 139,740
Jul 26 2021 2.31 -0.19 -7.6% 2.48 2.49 2.29 250,680
Jul 23 2021 2.50 0.08 3.31% 2.45 2.65 2.39 437,633
Jul 22 2021 2.42 -0.01 -0.41% 2.43 2.50 2.39 31,919
Jul 21 2021 2.43 0.11 4.74% 2.32 2.4899 2.32 86,599
Jul 20 2021 2.32 0.02 0.87% 2.29 2.37 2.28 87,216
Jul 19 2021 2.30 -0.10 -4.17% 2.48 2.48 2.28 110,002
Jul 16 2021 2.40 -0.04 -1.64% 2.44 2.4552 2.40 41,361
Jul 15 2021 2.44 -0.01 -0.41% 2.44 2.49 2.40 36,632
Jul 14 2021 2.45 -0.08 -3.16% 2.57 2.57 2.42 92,736
Jul 13 2021 2.53 -0.04 -1.56% 2.57 2.6146 2.51 55,260
Jul 12 2021 2.57 -0.05 -1.91% 2.66 2.73 2.54 78,129
Jul 09 2021 2.62 0.08 3.15% 2.56 2.65 2.55 30,863
Jul 08 2021 2.54 -0.13 -4.87% 2.62 2.67 2.51 112,145
Jul 07 2021 2.67 -0.16 -5.65% 2.85 2.85 2.64 49,800
Jul 06 2021 2.83 -0.03 -1.14% 2.89 2.8919 2.78 65,057
See More Historical Prices »


Your Recent History
NASDAQ
ACER
Acer Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.