ACER

Acer Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acer Therapeutics Inc ACER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 5.94% 2.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.03 1.98 2.15 2.14 2.02
more quote information »

ACER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.161.681.9980,5560.010.47%
1 Month2.442.501.682.2068,651-0.30-12.3%
3 Months2.533.041.682.76315,857-0.39-15.42%
6 Months3.053.141.682.74263,924-0.91-29.84%
1 Year2.595.391.683.46522,596-0.45-17.37%
3 Years20.0428.24751.084.05281,228-17.90-89.32%
5 Years8.5534.101.084.77209,079-6.41-74.97%

ACER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 2.14 0.12 5.94% 2.03 2.15 1.98 41,488
Dec 07 2021 2.02 0.01 0.5% 1.98 2.10 1.94 65,370
Dec 06 2021 2.01 0.13 6.91% 1.88 2.03 1.68 118,154
Dec 03 2021 1.88 -0.11 -5.53% 2.00 2.00 1.86 45,349
Dec 02 2021 1.99 -0.02 -1.0% 2.00 2.05 1.98 84,925
Dec 01 2021 2.01 -0.09 -4.29% 2.13 2.16 2.01 88,981
Nov 30 2021 2.10 -0.02 -0.94% 2.11 2.11 2.05 24,920
Nov 29 2021 2.12 -0.08 -3.64% 2.15 2.18 2.08 87,399
Nov 26 2021 2.20 -0.06 -2.65% 2.20 2.25 2.1775 28,530
Nov 24 2021 2.26 0.07 3.2% 2.20 2.26 2.15 87,948
Nov 23 2021 2.19 -0.05 -2.23% 2.22 2.24 2.1601 79,371
Nov 22 2021 2.24 -0.10 -4.27% 2.22 2.26 2.1545 146,412
Nov 19 2021 2.34 0.02 0.86% 2.30 2.37 2.28 90,080
Nov 18 2021 2.32 -0.04 -1.69% 2.38 2.38 2.29 66,094
Nov 17 2021 2.36 -0.04 -1.67% 2.39 2.49 2.34 67,282
Nov 16 2021 2.40 0.00 -0.02% 2.48 2.48 2.38 43,181
Nov 15 2021 2.4004 -0.08 -3.21% 2.47 2.4737 2.39 41,803
Nov 12 2021 2.48 0.09 3.77% 2.39 2.50 2.34 96,832
Nov 11 2021 2.39 -0.02 -0.62% 2.38 2.415 2.37 15,709
Nov 10 2021 2.405 -0.06 -2.24% 2.44 2.4551 2.37 26,025
Nov 09 2021 2.46 -0.16 -6.11% 2.59 2.6033 2.38 70,749
See More Historical Prices »


Your Recent History
NASDAQ
ACER
Acer Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.