ACER

Acer Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acer Therapeutics Inc ACER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 4.21% 2.72 18:00:05
Open Price Low Price High Price Close Price Prev Close
2.65 2.62 2.78 2.72 2.61
more quote information »

ACER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.012.5912.8074,677-0.23-7.8%
1 Month3.023.16992.5912.87146,742-0.30-9.93%
3 Months4.005.392.503.81774,324-1.28-32.0%
6 Months2.755.392.303.70772,772-0.03-1.09%
1 Year2.337.052.153.70539,2590.3916.74%
3 Years18.7534.101.084.91236,496-16.03-85.49%
5 Years8.5534.101.085.17200,827-5.83-68.19%

ACER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.72 0.11 4.21% 2.65 2.78 2.62 137,169
May 06 2021 2.61 -0.11 -4.04% 2.72 2.75 2.591 63,574
May 05 2021 2.72 -0.04 -1.45% 2.75 2.79 2.70 69,401
May 04 2021 2.76 -0.07 -2.47% 2.82 2.90 2.70 59,046
May 03 2021 2.83 -0.09 -3.08% 2.93 2.93 2.77 137,317
Apr 30 2021 2.92 -0.04 -1.35% 2.95 3.01 2.91 59,362
Apr 29 2021 2.96 -0.03 -1.0% 2.99 3.06 2.9065 53,541
Apr 28 2021 2.99 0.09 3.1% 2.91 3.06 2.9058 118,931
Apr 27 2021 2.90 -0.09 -3.01% 3.00 3.01 2.90 88,919
Apr 26 2021 2.99 0.07 2.4% 2.94 3.05 2.90 149,195
Apr 23 2021 2.92 0.08 2.82% 2.81 2.95 2.80 163,678
Apr 22 2021 2.84 0.06 2.16% 2.75 2.87 2.72 91,761
Apr 21 2021 2.78 0.13 4.91% 2.69 2.86 2.65 133,324
Apr 20 2021 2.65 -0.12 -4.33% 2.72 2.79 2.62 96,011
Apr 19 2021 2.77 0.05 1.84% 2.68 2.80 2.63 163,338
Apr 16 2021 2.72 -0.09 -3.2% 2.81 2.84 2.66 126,596
Apr 15 2021 2.81 -0.06 -2.09% 2.86 2.938 2.80 144,039
Apr 14 2021 2.87 0.01 0.35% 2.83 3.02 2.80 305,463
Apr 13 2021 2.86 -0.09 -3.05% 2.92 2.95 2.80 337,154
Apr 12 2021 2.95 -0.07 -2.32% 3.00 3.03 2.86 327,389
Apr 09 2021 3.02 -0.05 -1.63% 3.02 3.1699 2.98 334,176
See More Historical Prices »


Your Recent History
NASDAQ
ACER
Acer Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.