AcelRX Pharmaceuticals Historical Data - ACRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AcelRX Pharmaceuticals Inc ACRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.12 8.05% 1.61 1.48 1.61 1.50 1.49 20:00:00
more quote information »

ACRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.711.481.57857,905-0.08-4.73%
1 Month1.771.821.481.67630,940-0.16-9.04%
3 Months1.772.501.482.00822,383-0.16-9.04%
6 Months2.352.801.482.05815,866-0.74-31.49%
1 Year3.224.091.482.761,241,551-1.61-50.0%
3 Years3.105.751.483.081,291,457-1.49-48.06%
5 Years8.099.321.483.23943,665-6.48-80.1%

ACRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 1.61 0.12 8.05% 1.50 1.61 1.48 1,037,951
Feb 19 2020 1.49 -0.07 -4.49% 1.57 1.60 1.49 921,118
Feb 18 2020 1.56 -0.04 -2.5% 1.61 1.70 1.51 856,657
Feb 14 2020 1.60 -0.07 -4.19% 1.66 1.67 1.60 1,011,549
Feb 13 2020 1.67 -0.02 -1.18% 1.69 1.71 1.66 642,294
Feb 12 2020 1.69 -0.02 -1.17% 1.72 1.735 1.69 421,142
Feb 11 2020 1.71 0.02 1.18% 1.70 1.74 1.69 374,519
Feb 10 2020 1.69 0.01 0.6% 1.67 1.71 1.67 333,545
Feb 07 2020 1.68 -0.04 -2.33% 1.70 1.74 1.68 386,854
Feb 06 2020 1.72 0.05 2.99% 1.67 1.77 1.67 693,848
Feb 05 2020 1.67 0.01 0.6% 1.66 1.73 1.66 700,064
Feb 04 2020 1.66 -0.03 -1.78% 1.69 1.7102 1.66 527,544
Feb 03 2020 1.69 -0.01 -0.59% 1.70 1.72 1.66 1,000,532
Jan 31 2020 1.70 -0.02 -1.16% 1.72 1.75 1.70 471,269
Jan 30 2020 1.72 -0.02 -1.15% 1.74 1.77 1.70 300,741
Jan 29 2020 1.74 -0.03 -1.69% 1.77 1.81 1.74 468,011
Jan 28 2020 1.77 0.04 2.31% 1.75 1.77 1.74 455,686
Jan 27 2020 1.73 -0.02 -1.14% 1.72 1.78 1.67 542,758
Jan 24 2020 1.75 0.04 2.34% 1.75 1.82 1.71 972,401
Jan 23 2020 1.71 -0.06 -3.39% 1.77 1.81 1.70 907,292
Jan 22 2020 1.77 -0.04 -2.21% 1.81 1.85 1.77 613,100
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.