Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Able View Global Inc | ABLV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.67% | 1.50 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.35 | 1.55 | 1.50 | 1.49 |
ABLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6732 | 1.96 | 1.35 | 1.59 | 12,029 | -0.1732 | -10.35% |
| 1 Month | 1.64 | 1.98 | 1.182 | 1.53 | 14,166 | -0.14 | -8.54% |
| 3 Months | 3.01 | 3.10 | 1.182 | 2.24 | 70,453 | -1.51 | -50.17% |
| 6 Months | 3.01 | 3.94 | 1.182 | 2.47 | 63,300 | -1.51 | -50.17% |
| 1 Year | 6.38 | 6.50 | 1.182 | 2.98 | 60,373 | -4.88 | -76.49% |
| 3 Years | 6.38 | 6.50 | 1.182 | 2.98 | 60,373 | -4.88 | -76.49% |
| 5 Years | 6.38 | 6.50 | 1.182 | 2.98 | 60,373 | -4.88 | -76.49% |
ABLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.50 | 0.01 | 0.67% | 1.55 | 1.55 | 1.35 | 43,657 |
| May 23 2024 | 1.49 | -0.14 | -8.59% | 1.64 | 1.65 | 1.46 | 42,061 |
| May 22 2024 | 1.63 | -0.18 | -9.94% | 1.81 | 1.95 | 1.63 | 1,907 |
| May 21 2024 | 1.81 | 0.11 | 6.47% | 1.78 | 1.81 | 1.70 | 1,909 |
| May 20 2024 | 1.70 | -0.11 | -5.93% | 1.72 | 1.96 | 1.70 | 2,497 |
| May 17 2024 | 1.8072 | 0.18 | 10.87% | 1.6732 | 1.8818 | 1.64 | 13,683 |
| May 16 2024 | 1.63 | -0.04 | -2.40% | 1.66 | 1.92 | 1.6001 | 14,397 |
| May 15 2024 | 1.67 | 0.12 | 7.74% | 1.62 | 1.98 | 1.595 | 14,767 |
| May 14 2024 | 1.55 | -0.01 | -0.64% | 1.605 | 1.61 | 1.54 | 3,286 |
| May 13 2024 | 1.56 | 0.00 | 0.00% | 1.45 | 1.6104 | 1.45 | 2,559 |
| May 10 2024 | 1.56 | -0.04 | -2.50% | 1.50 | 1.61 | 1.4801 | 4,551 |
| May 09 2024 | 1.60 | 0.02 | 1.27% | 1.3999 | 1.65 | 1.34 | 19,133 |
| May 08 2024 | 1.58 | -0.02 | -1.25% | 1.63 | 1.63 | 1.45 | 2,660 |
| May 07 2024 | 1.60 | 0.16 | 11.11% | 1.47 | 1.65 | 1.45 | 4,160 |
| May 06 2024 | 1.44 | 0.00 | 0.00% | 1.48 | 1.50 | 1.44 | 6,403 |
| May 03 2024 | 1.44 | -0.08 | -5.26% | 1.56 | 1.56 | 1.44 | 790 |
| May 02 2024 | 1.52 | 0.16 | 11.76% | 1.45 | 1.60 | 1.35 | 4,730 |
| May 01 2024 | 1.36 | -0.01 | -0.73% | 1.20 | 1.58 | 1.20 | 10,271 |
| Apr 30 2024 | 1.37 | -0.05 | -3.52% | 1.37 | 1.62 | 1.182 | 19,404 |
| Apr 29 2024 | 1.42 | -0.17 | -10.69% | 1.53 | 1.63 | 1.42 | 64,455 |
| Apr 26 2024 | 1.59 | -0.08 | -4.79% | 1.64 | 1.65 | 1.56 | 51,602 |
