Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abacus Life Inc | ABLLW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.365551 |
ABLLW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABLLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.365551 | 0.02205 | 6.42% | 0.331 | 0.39 | 0.32 | 79,076 |
May 16 2024 | 0.3435 | -0.0265 | -7.16% | 0.38 | 0.4098 | 0.34 | 63,701 |
May 15 2024 | 0.37 | -0.0254 | -6.42% | 0.37 | 0.449899 | 0.33 | 115,908 |
May 14 2024 | 0.3954 | -0.0602 | -13.21% | 0.46595 | 0.46595 | 0.3333 | 136,085 |
May 13 2024 | 0.4556 | -0.0944 | -17.16% | 0.58 | 0.58 | 0.4542 | 132,742 |
May 10 2024 | 0.55 | -0.01 | -1.79% | 0.58 | 0.60 | 0.53 | 26,190 |
May 09 2024 | 0.56 | -0.02725 | -4.64% | 0.56 | 0.599 | 0.55 | 14,047 |
May 08 2024 | 0.58725 | 0.03725 | 6.77% | 0.55 | 0.58725 | 0.516 | 12,503 |
May 07 2024 | 0.55 | -0.02 | -3.51% | 0.5731 | 0.60 | 0.55 | 27,820 |
May 06 2024 | 0.57 | 0.00028 | 0.05% | 0.58 | 0.58 | 0.57 | 1,258 |
May 03 2024 | 0.569723 | -0.01018 | -1.75% | 0.58 | 0.5988 | 0.5003 | 15,277 |
May 02 2024 | 0.5799 | 0.0499 | 9.42% | 0.5495 | 0.5799 | 0.53 | 3,717 |
May 01 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.5548 | 0.514999 | 14,918 |
Apr 30 2024 | 0.52 | 0.0005 | 0.10% | 0.514999 | 0.52 | 0.514999 | 14,285 |
Apr 29 2024 | 0.5195 | -0.0199 | -3.69% | 0.5071 | 0.53 | 0.50 | 3,543 |
Apr 26 2024 | 0.5394 | 0.0194 | 3.73% | 0.5542 | 0.58 | 0.5011 | 17,225 |
Apr 25 2024 | 0.52 | -0.058 | -10.03% | 0.57 | 0.57 | 0.50 | 17,704 |
Apr 24 2024 | 0.578 | 0.018 | 3.21% | 0.64499 | 0.64499 | 0.510101 | 5,719 |
Apr 23 2024 | 0.56 | 0.0401 | 7.71% | 0.52 | 0.56 | 0.499999 | 27,701 |
Apr 22 2024 | 0.5199 | 0.01815 | 3.62% | 0.5016 | 0.52 | 0.47668 | 32,329 |