A SPAC II Acquisition Corporation (ASCBU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.50553505535 | 10.84 | 11.4 | 10.84 | 103 | 11.21073171 | CS |
| 4 | 0.38 | 3.50553505535 | 10.84 | 11.4 | 10.84 | 103 | 11.21073171 | CS |
| 12 | 0.38 | 3.50553505535 | 10.84 | 11.4 | 10.84 | 103 | 11.21073171 | CS |
| 26 | -0.37 | -3.19240724763 | 11.59 | 11.59 | 10.84 | 206 | 10.90138934 | CS |
| 52 | 0.42 | 3.88888888889 | 10.8 | 12.25 | 10.8 | 570 | 11.18506102 | CS |
| 156 | 1.2 | 11.9760479042 | 10.02 | 12.34 | 9.555 | 40580 | 10.00338315 | CS |
| 260 | 1.2 | 11.9760479042 | 10.02 | 12.34 | 9.555 | 40580 | 10.00338315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1720823700 | 11.22 | 0.38 | 3.51 | 11.4 | 11.4 | 11.22 | 200 |
| 1720737300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1720650900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1720564500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 5 |
| 1720478100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1720218900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1720040640 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719959700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719873300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719614100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719527700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719441300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719354900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719268500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719009300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1718922900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1718750100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1718663700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1718404500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1718318100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1718231700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1718145300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1718058900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717799700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717713300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717626900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717540500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717454100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717194900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717108500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717022100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716935700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716590100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716503700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716417300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716330900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716244500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715985300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715898900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715812500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715726100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715639700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715380500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715294100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715207700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715121300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715034900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714775700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714689300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714602900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714516500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714430100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714170900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714084500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713998100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713911700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713825300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713566100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713479700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713393300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713306900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
