ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

(CSCD)

21.86
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890021.8600.0021.8621.8621.860
172661250021.8600.0021.8621.8621.860
172652610021.8600.0021.8621.8621.860
172626690021.8600.0021.8621.8621.860
172618050021.8600.0021.8621.8621.860
172609410021.8600.0021.8621.8621.860
172600770021.8600.0021.8621.8621.860
172592130021.8600.0021.8621.8621.860
172566210021.8600.0021.8621.8621.860
172557570021.8600.0021.8621.8621.860
172548930021.8600.0021.8621.8621.860
172540290021.8600.0021.8621.8621.860
172505730021.8600.0021.8621.8621.860
172497090021.8600.0021.8621.8621.860
172488450021.8600.0021.8621.8621.860
172479810021.8600.0021.8621.8621.860
172471170021.8600.0021.8621.8621.860
172445250021.8600.0021.8621.8621.860
172436610021.8600.0021.8621.8621.860
172427970021.8600.0021.8621.8621.860
172419330021.8600.0021.8621.8621.860
172410690021.8600.0021.8621.8621.860
172384770021.8600.0021.8621.8621.860
172376130021.8600.0021.8621.8621.860
172367490021.8600.0021.8621.8621.860
172358850021.8600.0021.8621.8621.860
172350210021.8600.0021.8621.8621.860
172324290021.8600.0021.8621.8621.860
172315650021.8600.0021.8621.8621.860
172307010021.8600.0021.8621.8621.860
172298370021.8600.0021.8621.8621.860
172289730021.8600.0021.8621.8621.860
172263810021.8600.0021.8621.8621.860
172255170021.8600.0021.8621.8621.860
172246530021.8600.0021.8621.8621.860
172237890021.8600.0021.8621.8621.860
172229250021.8600.0021.8621.8621.860
172203330021.8600.0021.8621.8621.860
172194690021.8600.0021.8621.8621.860
172186050021.8600.0021.8621.8621.860
172177410021.8600.0021.8621.8621.860
172168770021.8600.0021.8621.8621.860
172142850021.8600.0021.8621.8621.860
172134210021.8600.0021.8621.8621.860
172125570021.8600.0021.8621.8621.860
172116930021.8600.0021.8621.8621.860
172108290021.8600.0021.8621.8621.860
172082370021.8600.0021.8621.8621.860
172073730021.8600.0021.8621.8621.860
172065090021.8600.0021.8621.8621.860
172056450021.8600.0021.8621.8621.860
172047810021.8600.0021.8621.8621.860
172021890021.8600.0021.8621.8621.860
172004064021.8600.0021.8621.8621.860
171995970021.8600.0021.8621.8621.860
171987330021.8600.0021.8621.8621.860
171961410021.8600.0021.8621.8621.860
171952770021.8600.0021.8621.8621.860
171944130021.8600.0021.8621.8621.860
171935490021.8600.0021.8621.8621.860
171926850021.8600.0021.8621.8621.860
171900930021.8600.0021.8621.8621.860
171892290021.8600.0021.8621.8621.860

Your Recent History

Delayed Upgrade Clock