99 Acquisition Group Inc (NNAGW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1721946900 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1721860500 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1721774100 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 120 |
| 1721687700 | 0.0369 | 0.0002 | 0.54 | 0.031 | 0.041 | 0.031 | 18372 |
| 1721428500 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1721342100 | 0.0367 | 0.0045791 | 14.26 | 0.0405 | 0.0407 | 0.036 | 11892 |
| 1721255700 | 0.0321209 | 0 | 0.00 | 0.0321209 | 0.0321209 | 0.0321209 | 0 |
| 1721169300 | 0.0321209 | 0 | 0.00 | 0.0321209 | 0.0321209 | 0.0321209 | 80 |
| 1721082900 | 0.0321209 | 0.0021209 | 7.07 | 0.0411 | 0.0411 | 0.0321209 | 10339 |
| 1720823700 | 0.03 | -0.0101 | -25.19 | 0.034 | 0.034 | 0.03 | 2000 |
| 1720737300 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.045 | 0.0254999 | 24887 |
| 1720650900 | 0.04 | 0.0001 | 0.25 | 0.0258 | 0.0523 | 0.0258 | 16122 |
| 1720564500 | 0.0399 | 0.0025 | 6.68 | 0.04 | 0.04 | 0.0399 | 3481 |
| 1720478100 | 0.0374 | -0.0326 | -46.57 | 0.04 | 0.04 | 0.0284 | 2159 |
| 1720218900 | 0.07 | 0.0037 | 5.58 | 0.0465 | 0.07 | 0.0465 | 2760 |
| 1720040640 | 0.0663 | 0.01526 | 29.90 | 0.0509999 | 0.0663 | 0.0503 | 1157 |
| 1719959700 | 0.05104 | -0.003338 | -6.14 | 0.0539 | 0.0539 | 0.037409 | 2020 |
| 1719873300 | 0.054378 | 0.021378 | 64.78 | 0.054 | 0.0599 | 0.0429999 | 35178 |
| 1719614100 | 0.033 | -0.027 | -45.00 | 0.0283 | 0.0599 | 0.0281 | 24976 |
| 1719527700 | 0.06 | 0.0047 | 8.50 | 0.0553 | 0.06 | 0.0254999 | 17855 |
| 1719441300 | 0.0553 | -0.0036 | -6.11 | 0.0544 | 0.062 | 0.0252 | 29371 |
| 1719354900 | 0.0589 | 0.0174 | 41.93 | 0.0322 | 0.0624 | 0.021 | 36230 |
| 1719268500 | 0.0415 | -0.0045 | -9.78 | 0.046 | 0.046 | 0.0415 | 9299 |
| 1719009300 | 0.046 | -0.0092 | -16.67 | 0.046 | 0.0625 | 0.046 | 1602 |
| 1718922900 | 0.0552 | 0.0162 | 41.54 | 0.07 | 0.07 | 0.0191999 | 42131 |
| 1718750100 | 0.039 | -0.0011 | -2.74 | 0.07 | 0.07 | 0.025 | 9474 |
| 1718663700 | 0.0400999 | -0.0099 | -19.80 | 0.04 | 0.0400999 | 0.04 | 15 |
| 1718404500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718318100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718231700 | 0.05 | 0 | 0.00 | 0.0422 | 0.065 | 0.0422 | 51074 |
| 1718145300 | 0.05 | 0 | 0.00 | 0.055 | 0.0625 | 0.0492999 | 42930 |
| 1718058900 | 0.05 | -0.0109 | -17.90 | 0.0529 | 0.0529 | 0.0499 | 40110 |
| 1717799700 | 0.0609 | 0.0109 | 21.80 | 0.1484 | 0.1484 | 0.0532 | 9686 |
| 1717713300 | 0.05 | 0.0006 | 1.21 | 0.05 | 0.05 | 0.05 | 142 |
| 1717626900 | 0.0494 | -0.0043 | -8.01 | 0.038 | 0.0494 | 0.0379 | 26505 |
| 1717540500 | 0.0537 | 0.01005 | 23.02 | 0.045 | 0.0537 | 0.0437 | 1914 |
| 1717454100 | 0.04365 | -0.00985 | -18.41 | 0.0375 | 0.04365 | 0.0361 | 2521 |
| 1717194900 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717108500 | 0.0535 | -0.0014 | -2.55 | 0.055 | 0.055 | 0.0535 | 1249 |
| 1717022100 | 0.0549 | 0.0099 | 22.00 | 0.048 | 0.0696 | 0.048 | 2119 |
| 1716935700 | 0.045 | 0.0092 | 25.70 | 0.0699 | 0.0699 | 0.0371 | 4125 |
| 1716590100 | 0.0358 | -0.0342 | -48.86 | 0.0631 | 0.0699 | 0.0358 | 16036 |
| 1716503700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716417300 | 0.07 | 0 | 0.00 | 0.0491 | 0.07 | 0.0491 | 2 |
| 1716330900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716244500 | 0.07 | 0.0348 | 98.86 | 0.07 | 0.07 | 0.07 | 800 |
| 1715985300 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715898900 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715812500 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715726100 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715639700 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715380500 | 0.0352 | -0.0228 | -39.31 | 0.07 | 0.07 | 0.0352 | 2120 |
| 1715294100 | 0.058 | 0 | 0.00 | 0.07 | 0.07 | 0.058 | 6 |
| 1715207700 | 0.058 | 0.023 | 65.71 | 0.04 | 0.058 | 0.04 | 25510 |
| 1715121300 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.035 | 500 |
| 1715034900 | 0.0351 | -0.0149 | -29.80 | 0.05 | 0.05 | 0.0351 | 65464 |
| 1714775700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714689300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714516500 | 0.05 | -0.0141 | -22.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1714430100 | 0.0641 | 0.0141 | 28.20 | 0.06 | 0.0641 | 0.0599 | 4814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of NKN [Ethereum] (NKNGBP).](/common/images/company/COIN_NKNUSD.png){kind=small}
