Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 99 Acquisition Group Inc | NNAG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.49 | 07:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.49 |
NNAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.4832 | 10.50 | 10.48 | 10.49 | 5,542 | 0.0068 | 0.06% |
| 1 Month | 10.44 | 10.50 | 10.40 | 10.46 | 62,929 | 0.05 | 0.48% |
| 3 Months | 10.31 | 11.42 | 10.28 | 10.44 | 30,813 | 0.18 | 1.75% |
| 6 Months | 10.2145 | 11.42 | 10.16 | 10.31 | 36,413 | 0.2755 | 2.70% |
| 1 Year | 10.15 | 11.42 | 10.07 | 10.23 | 54,389 | 0.34 | 3.35% |
| 3 Years | 10.15 | 11.42 | 10.07 | 10.23 | 54,389 | 0.34 | 3.35% |
| 5 Years | 10.15 | 11.42 | 10.07 | 10.23 | 54,389 | 0.34 | 3.35% |
NNAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.49 | 0.01 | 0.10% | 10.50 | 10.50 | 10.4864 | 746 |
| Jun 14 2024 | 10.48 | -0.01 | -0.05% | 10.49 | 10.49 | 10.48 | 10,170 |
| Jun 13 2024 | 10.485 | -0.01 | -0.05% | 10.485 | 10.485 | 10.485 | 1,062 |
| Jun 12 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 49 |
| Jun 11 2024 | 10.49 | 0.00 | 0.00% | 10.4832 | 10.49 | 10.4832 | 15,684 |
| Jun 10 2024 | 10.49 | 0.01 | 0.05% | 10.49 | 10.49 | 10.49 | 1,388 |
| Jun 07 2024 | 10.485 | 0.00 | 0.05% | 10.4759 | 10.485 | 10.47 | 1,367 |
| Jun 06 2024 | 10.48 | 0.01 | 0.10% | 10.48 | 10.485 | 10.47 | 7,525 |
| Jun 05 2024 | 10.47 | -0.01 | -0.10% | 10.48 | 10.48 | 10.47 | 36,873 |
| Jun 04 2024 | 10.48 | 0.01 | 0.10% | 10.48 | 10.50 | 10.47 | 42,461 |
| Jun 03 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.50 | 10.47 | 60,676 |
| May 31 2024 | 10.48 | -0.01 | -0.10% | 10.47 | 10.50 | 10.47 | 25,487 |
| May 30 2024 | 10.49 | 0.02 | 0.19% | 10.47 | 10.49 | 10.47 | 52,710 |
| May 29 2024 | 10.47 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 48,669 |
| May 28 2024 | 10.47 | 0.03 | 0.29% | 10.50 | 10.50 | 10.45 | 599,592 |
| May 24 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.46 | 10.44 | 119,250 |
| May 23 2024 | 10.44 | -0.01 | -0.05% | 10.41 | 10.44 | 10.41 | 160,605 |
| May 22 2024 | 10.445 | 0.00 | 0.03% | 10.43 | 10.445 | 10.42 | 6,129 |
| May 21 2024 | 10.442 | 0.02 | 0.21% | 10.44 | 10.445 | 10.40 | 5,214 |
| May 20 2024 | 10.42 | -0.04 | -0.38% | 10.50 | 10.50 | 10.42 | 5,266 |
