99 Acquisition Group Inc Historical Data - NNAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.5	10.54	10.49	31720	10.5	CS
4	0	0	10.5	10.54	10.48	18366	10.49527279	CS
12	0.14	1.35135135135	10.36	11.42	10.35	30584	10.46469751	CS
26	0.26	2.5390625	10.24	11.42	10.22	30075	10.35873223	CS
52	0.35	3.44827586207	10.15	11.42	10.07	50921	10.23238279	CS
156	0.35	3.44827586207	10.15	11.42	10.07	50921	10.23238279	CS
260	0.35	3.44827586207	10.15	11.42	10.07	50921	10.23238279	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	10.5	0	0.00	10.54	10.54	10.5	77
1720823700	10.5	0	0.00	10.54	10.54	10.5	2932
1720737300	10.5	0	0.00	10.54	10.54	10.5	155
1720650900	10.5	0	0.00	10.5	10.5	10.5	118
1720564500	10.5	0	0.00	10.5	10.5	10.49	134255
1720478100	10.5	0.01	0.10	10.5	10.5	10.49	21142
1720218900	10.49	0	0.00	10.49	10.49	10.49	7
1720040640	10.49	0	0.00	10.49	10.49	10.49	0
1719959700	10.49	-0.01	-0.10	10.51	10.54	10.49	113391
1719873300	10.5	-0.01	-0.10	10.52	10.52	10.5	981
1719614100	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1719527700	10.5101	0	0.00	10.514	10.514	10.51	1324
1719441300	10.51	0.01	0.10	10.49	10.51	10.49	129
1719354900	10.5	0.01	0.10	10.5	10.5	10.5	951
1719268500	10.49	0	0.00	10.5	10.5	10.49	204
1719009300	10.49	0	0.00	10.5	10.5	10.49	215
1718922900	10.49	-0.01	-0.05	10.5	10.52	10.49	34506
1718750100	10.4951	0.01	0.05	10.48	10.4951	10.48	245
1718663700	10.49	0.01	0.10	10.5	10.5	10.4864	746
1718404500	10.48	-0.01	-0.05	10.49	10.49	10.48	10170
1718318100	10.485	-0.01	-0.05	10.485	10.485	10.485	1062
1718231700	10.49	0	0.00	10.49	10.49	10.49	49
1718145300	10.49	0	0.00	10.4832	10.49	10.4832	15684
1718058900	10.49	0.01	0.05	10.49	10.49	10.49	1388
1717799700	10.485	0	0.05	10.4759	10.485	10.47	1367
1717713300	10.48	0.01	0.10	10.48	10.485	10.47	7525
1717626900	10.47	-0.01	-0.10	10.48	10.48	10.47	36873
1717540500	10.48	0.01	0.10	10.48	10.5	10.47	42461
1717454100	10.47	-0.01	-0.10	10.47	10.5	10.47	60676
1717194900	10.48	-0.01	-0.10	10.47	10.5	10.47	25487
1717108500	10.49	0.02	0.19	10.47	10.49	10.47	52710
1717022100	10.47	0	0.00	10.46	10.5	10.46	48669
1716935700	10.47	0.03	0.29	10.5	10.5	10.45	599592
1716590100	10.44	0	0.00	10.44	10.46	10.44	119250
1716503700	10.44	-0.01	-0.05	10.41	10.44	10.41	160605
1716417300	10.445	0	0.03	10.43	10.445	10.42	6129
1716330900	10.442	0.02	0.21	10.44	10.445	10.4	5214
1716244500	10.42	-0.04	-0.38	10.5	10.5	10.42	5266
1715985300	10.46	0.01	0.10	10.42	10.46	10.39	132545
1715898900	10.4495	0.05	0.50	10.39	10.4495	10.39	2424
1715812500	10.3975	0.01	0.07	10.39	10.3984	10.38	4006
1715726100	10.39	-0.01	-0.05	10.39	10.39	10.39	3229
1715639700	10.395	0	0.05	10.39	10.459	10.38	7334
1715380500	10.39	0	0.00	10.39	10.39	10.39	3056
1715294100	10.39	0.01	0.10	10.38	10.3923	10.38	8382
1715207700	10.38	-0.01	-0.05	10.37	10.3832	10.37	9528
1715121300	10.385	0.04	0.34	10.6	10.69	10.36	56271
1715034900	10.35	-0.07	-0.67	10.45	10.45	10.35	1754
1714775700	10.42	0	0.00	10.42	10.42	10.42	10
1714689300	10.42	0.04	0.39	10.4143	10.42	10.3723	2367
1714602900	10.38	0	0.00	10.37	10.39	10.36	8610
1714516500	10.38	-0.07	-0.67	10.73	10.73	10.36	2025
1714430100	10.45	0.06	0.58	11.42	11.42	10.43	3444
1714170900	10.39	-0.01	-0.10	10.885	10.885	10.39	728
1714084500	10.4	-0.07	-0.67	10.38	10.4	10.35	15972
1713998100	10.47	0.07	0.69	10.4	10.47	10.36	6369
1713911700	10.3981	0.03	0.27	10.3981	10.3981	10.3981	690
1713825300	10.37	0.01	0.10	10.36	10.37	10.36	10659
1713566100	10.36	0	0.00	10.38	10.38	10.36	1400
1713479700	10.36	0	0.00	10.361	10.361	10.36	1588
1713393300	10.36	0.01	0.10	10.36	10.37	10.35	11650
1713306900	10.35	0	0.00	10.35	10.36	10.3499	9836

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

99 Acquisition Group Inc (NNAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

99 Acquisition Group Inc (NNAG) Historical

99 Acquisition Group Inc (NNAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History