ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NMTR 9 Meters Biopharma Inc

0.0722
0.00 (0.00%)
Feb 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
9 Meters Biopharma Inc NMTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0722 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0722 0.0722
more quote information »

NMTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year2.092.220.07150.30909368,555-2.02-96.55%
3 Years39.0039.600.071517.902,140,004-38.93-99.81%
5 Years10.2845.200.071519.743,048,358-10.21-99.30%

NMTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 16 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 15 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 14 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 13 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 12 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 09 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 08 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 07 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 06 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 05 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 02 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 01 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Jan 31 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Jan 30 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Jan 29 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Jan 26 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Jan 25 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Jan 24 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Jan 23 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Jan 22 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock