ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NMTR 9 Meters Biopharma Inc

0.0722
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
9 Meters Biopharma Inc NMTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0722 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0722
more quote information »

NMTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year1.371.450.07150.2645454425,639-1.30-94.73%
3 Years34.2037.200.071516.742,043,463-34.13-99.79%
5 Years10.2845.200.071519.783,033,898-10.21-99.30%

NMTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 15 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 14 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 13 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 12 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 11 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 08 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 07 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 06 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 05 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 04 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Mar 01 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 29 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 28 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 27 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 26 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 23 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 22 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 21 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Feb 20 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock