ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EGHT 8x8 Inc

2.81
0.00 (0.00%)
Pre Market
Last Updated: 07:00:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
8x8 Inc EGHT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.81 07:00:53
Open Price Low Price High Price Close Price Prev Close
2.81
more quote information »

EGHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.782.882.702.79674,9450.031.08%
1 Month2.322.882.17072.571,078,1820.4921.12%
3 Months2.673.202.122.591,104,5300.145.24%
6 Months2.933.922.122.971,416,067-0.12-4.10%
1 Year4.184.8752.123.101,677,933-1.37-32.78%
3 Years4.516.492.123.611,712,362-1.70-37.69%
5 Years4.516.492.123.611,712,362-1.70-37.69%

EGHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 2.81 0.05 1.81% 2.78 2.85 2.74 589,810
May 23 2024 2.76 -0.05 -1.78% 2.88 2.88 2.70 782,109
May 22 2024 2.81 0.01 0.36% 2.76 2.83 2.72 657,517
May 21 2024 2.80 0.02 0.72% 2.78 2.83 2.75 670,345
May 20 2024 2.78 0.02 0.72% 2.75 2.81 2.70 907,700
May 17 2024 2.76 0.08 2.99% 2.69 2.775 2.64 684,189
May 16 2024 2.68 -0.09 -3.25% 2.77 2.77 2.66 956,565
May 15 2024 2.77 -0.01 -0.36% 2.86 2.86 2.725 667,146
May 14 2024 2.78 0.10 3.73% 2.70 2.81 2.68 746,016
May 13 2024 2.68 0.09 3.47% 2.64 2.765 2.6206 1,006,059
May 10 2024 2.59 -0.22 -7.83% 2.81 2.83 2.58 1,693,209
May 09 2024 2.81 0.47 20.09% 2.42 2.88 2.42 3,521,436
May 08 2024 2.34 -0.01 -0.43% 2.34 2.385 2.30 1,084,060
May 07 2024 2.35 0.04 1.73% 2.33 2.37 2.30 586,154
May 06 2024 2.31 0.08 3.59% 2.26 2.32 2.22 1,868,491
May 03 2024 2.23 -0.02 -0.89% 2.33 2.4351 2.22 861,131
May 02 2024 2.25 0.03 1.35% 2.24 2.31 2.1707 1,361,395
May 01 2024 2.22 0.01 0.45% 2.23 2.305 2.21 1,047,224
Apr 30 2024 2.21 -0.17 -7.14% 2.32 2.35 2.20 794,893
Apr 29 2024 2.38 0.11 4.85% 2.26 2.39 2.26 1,415,868
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock