8x8 Historical Data - EGHT

Company Name	Stock Ticker Symbol	Market	Type
8x8 Inc	EGHT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	5.45%	2.32	19:53:43

Open Price	Low Price	High Price	Close Price	Prev Close
2.18	2.18	2.38	2.32	2.20

EGHT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.38	2.12	2.21	990,702	0.07	3.11%
1 Month	2.74	2.89	2.12	2.45	973,490	-0.42	-15.33%
3 Months	3.68	3.69	2.12	2.71	1,485,094	-1.36	-36.96%
6 Months	2.24	3.92	2.12	3.01	1,518,440	0.08	3.57%
1 Year	3.18	4.875	2.12	3.15	1,756,115	-0.86	-27.04%
3 Years	4.51	6.49	2.12	3.66	1,755,386	-2.19	-48.56%
5 Years	4.51	6.49	2.12	3.66	1,755,386	-2.19	-48.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.32	0.12	5.45%	2.18	2.38	2.18	1,029,946
Apr 22 2024	2.20	0.02	0.92%	2.18	2.215	2.15	816,108
Apr 19 2024	2.18	0.03	1.40%	2.14	2.20	2.12	963,488
Apr 18 2024	2.15	-0.08	-3.59%	2.22	2.26	2.14	987,852
Apr 17 2024	2.23	-0.06	-2.62%	2.28	2.325	2.20	981,905
Apr 16 2024	2.29	0.03	1.33%	2.25	2.316	2.22	1,134,245
Apr 15 2024	2.26	-0.07	-3.00%	2.33	2.3601	2.25	789,547
Apr 12 2024	2.33	-0.14	-5.67%	2.47	2.47	2.31	770,351
Apr 11 2024	2.47	0.07	2.92%	2.40	2.47	2.34	772,997
Apr 10 2024	2.40	-0.19	-7.34%	2.54	2.54	2.36	1,517,003
Apr 09 2024	2.59	0.06	2.37%	2.50	2.665	2.50	705,182
Apr 08 2024	2.53	0.07	2.85%	2.50	2.62	2.46	1,616,203
Apr 05 2024	2.46	-0.09	-3.53%	2.54	2.55	2.44	718,334
Apr 04 2024	2.55	0.02	0.79%	2.57	2.72	2.54	629,013
Apr 03 2024	2.53	-0.06	-2.32%	2.60	2.61	2.52	580,659
Apr 02 2024	2.59	-0.09	-3.36%	2.60	2.61	2.50	2,127,621
Apr 01 2024	2.68	-0.02	-0.74%	2.70	2.72	2.63	1,031,585
Mar 28 2024	2.70	-0.04	-1.46%	2.75	2.89	2.70	665,368
Mar 27 2024	2.74	0.10	3.79%	2.65	2.74	2.63	633,351
Mar 26 2024	2.64	-0.06	-2.22%	2.74	2.77	2.63	869,565
Mar 25 2024	2.70	0.05	1.89%	2.69	2.7511	2.67	666,007