ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
60 Degrees Pharmaceuticals Inc

60 Degrees Pharmaceuticals Inc (SXTP)

1.46
-0.10
(-6.41%)
Closed March 10 4:00PM
1.42
-0.04
(-2.74%)
After Hours: 6:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-24.46808510641.881.891.42387451.63142466CS
4-1.33-48.36363636362.753.4451.423306622.68533929CS
12-5.48-79.42028985516.98.71.4225057544.24826118CS
26-5.08-78.15384615386.512.451.4212492904.72113111CS
52-15.98-91.839080459817.434.21.42195720811.5360579CS
156-223.58-99.36888888892255191.42142328633.71071055CS
260-223.58-99.36888888892255191.42142328633.71071055CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416461001.46-0.1-6.411.571.571.4167566
17413905001.56-0.03-1.891.581.61.5535410
17413041001.59-0.03-1.851.62999991.681.5722596
17412177001.620.031.891.591.71.5730725
17411313001.59-0.11-6.471.71.71.5441119
17410449001.7-0.11-6.081.881.891.775461
17407857001.81-0.07-3.721.881.91.841570
17406993001.88-0.13-6.471.992.00999991.821637795
17406129002.00999990.094.691.982.091.8805118320
17405265001.92-0.2-9.432.112.231.78115847
17404401002.12-0.13-5.782.212.341.78265618
17401809002.25-0.11-4.742.2912.372.056165836
17400945002.362-0.29-10.922.6222.6222.1025166036
17400081002.65150.041.512.6452.752.52181110
17399217002.612-0.34-11.612.88952.88952.575562096
17395761002.955-0.18-5.613.0833.0832.761407
17394897003.1305-0.1-3.013.33453.33452.863588977
17394033003.22750.113.403.0053.33.000499965120
17393169003.12149990.093.072.813.4452.8171968
17392305003.02850.269.312.753.252372.655245066
17389713002.77050.134.742.552.9372.3505225019
17388849002.6450.093.382.50152.89752.4035334617
17387985002.5585-0.43-14.292.999749932.2557652710
17387121002.98495-0.11-3.703.09953.152.8785138309
17386257003.0995-0.53-14.653.50353.5512.6269999200826
17383665003.6315-0.37-9.213.9763.9999953.5269188
17382801004-1.3-24.534.8284.9493.85534643
17381937005.31.4537.524.98964.605511173514
17381073003.854-0.48-11.014.4254.4253.751206020
17380209004.3309999-0.14-3.134.454.4714.103539325
17377617004.4710.379.044.354.7834.33248021
17376753004.100500.004.10054.10054.10050
17375889004.1005-0.14-3.294.34.3899953.8555527
17375025004.240.12.424.14499994.24953.95223035
17371569004.140.010.313.994.33.8564500
17370705004.127-0.4-8.804.38954.5694.12750244
17369841004.525-0.13-2.784.45154.73949994.400527563
17368977004.6544950.051.164.654.6754.3543133
17368113004.601-0.65-12.364.88755.24.53251957
17365521005.25-0.2-3.675.555.67354.6915109127
17363793005.45-1.55-22.147.4585.32906021
173629290070.6510.246.47.056.3533468
17362065006.35-0.45-6.626.956.976.274999915816
17359473006.80.253.826.66.96.3520812
17358609006.550.11.556.456.7726.300499912727
17356881006.450.11.576.356.86.3514077
17356017006.35-0.1-1.556.46.75256.311376
17353425006.45-0.25-3.736.656.86.328025
17352561006.70.11.526.66.94956.2528887
17350778406.60.813.7966.955.7546625
17349969005.8-0.5-7.946.356.355.75308619
17347377006.3-0.75-10.646.97.356.329462
17346513007.050.152.177.37.3896.6516388
17345649006.9-0.5-6.767.457.69956.8537500
17344785007.4-0.15-1.997.57.956.8529723
17343921007.550.57.096.98.76.7588726
17341329007.05-1.2-14.558.14999998.256.77558592
17340465008.25-2.8-25.3411.1511.358161040
173396010011.051.313.331012.459.9683083

Your Recent History

Delayed Upgrade Clock