60 Degrees Pharmaceuticals Inc (SXTP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.158 | -18.1609195402 | 0.87 | 1.2 | 0.7099 | 13009608 | 1.02114615 | CS |
| 4 | -0.61 | -46.1422087746 | 1.322 | 1.57 | 0.7099 | 4816453 | 1.03182424 | CS |
| 12 | -0.3639 | -33.8228459894 | 1.0759 | 2.49 | 0.7099 | 1822803 | 1.15369435 | CS |
| 26 | -1.3208 | -64.9744195199 | 2.0328 | 2.54 | 0.7015 | 1106699 | 1.24298852 | CS |
| 52 | -2.96 | -80.6100217865 | 3.672 | 6.84 | 0.7015 | 1787959 | 2.53984999 | CS |
| 156 | -44.288 | -98.4177777778 | 45 | 103.8 | 0.7015 | 1385774 | 7.31973916 | CS |
| 260 | -44.288 | -98.4177777778 | 45 | 103.8 | 0.7015 | 1385774 | 7.31973916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.7262999 | -0.0737 | -9.21 | 0.7952 | 0.799999 | 0.7 | 1345940 |
| 1738280100 | 0.8 | -0.26 | -24.53 | 0.9656 | 0.9898 | 0.77 | 2673218 |
| 1738193700 | 1.06 | 0.29 | 37.52 | 0.9978 | 1.2 | 0.9211 | 55867569 |
| 1738107300 | 0.7708 | -0.0954 | -11.01 | 0.885 | 0.885 | 0.75 | 6030102 |
| 1738020900 | 0.8662 | -0.028 | -3.13 | 0.89 | 0.8942 | 0.8207 | 196629 |
| 1737761700 | 0.8942 | 0.0741 | 9.04 | 0.87 | 0.9566 | 0.8664 | 240105 |
| 1737675300 | 0.8201 | 0 | 0.00 | 0.8201 | 0.8201 | 0.8201 | 0 |
| 1737588900 | 0.8201 | -0.0279 | -3.29 | 0.86 | 0.877999 | 0.77 | 277636 |
| 1737502500 | 0.848 | 0.02 | 2.42 | 0.829 | 0.8499 | 0.7904 | 115175 |
| 1737156900 | 0.828 | 0.0026 | 0.31 | 0.798 | 0.86 | 0.77 | 322501 |
| 1737070500 | 0.8254 | -0.0796 | -8.80 | 0.8779 | 0.9138 | 0.8254 | 251222 |
| 1736984100 | 0.905 | -0.025899 | -2.78 | 0.8903 | 0.9479 | 0.8801 | 137818 |
| 1736897700 | 0.930899 | 0.010699 | 1.16 | 0.93 | 0.935 | 0.87 | 215665 |
| 1736811300 | 0.9202 | -0.1298 | -12.36 | 0.9775 | 1.04 | 0.9064 | 259789 |
| 1736552100 | 1.05 | -0.04 | -3.67 | 1.11 | 1.1347 | 0.9383 | 545636 |
| 1736379300 | 1.09 | -0.31 | -22.14 | 1.49 | 1.6 | 1.06 | 14530108 |
| 1736292900 | 1.4 | 0.13 | 10.24 | 1.28 | 1.41 | 1.27 | 167343 |
| 1736206500 | 1.27 | -0.09 | -6.62 | 1.3899999 | 1.3939999 | 1.2549999 | 79083 |
| 1735947300 | 1.36 | 0.05 | 3.82 | 1.32 | 1.3799999 | 1.27 | 104062 |
| 1735860900 | 1.31 | 0.02 | 1.55 | 1.29 | 1.3544 | 1.2601 | 63638 |
| 1735688100 | 1.29 | 0.02 | 1.57 | 1.27 | 1.36 | 1.27 | 70387 |
| 1735601700 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3505 | 1.26 | 56884 |
| 1735342500 | 1.29 | -0.05 | -3.73 | 1.33 | 1.36 | 1.26 | 140125 |
| 1735256100 | 1.34 | 0.02 | 1.52 | 1.32 | 1.3899 | 1.25 | 144435 |
| 1735077840 | 1.32 | 0.16 | 13.79 | 1.2 | 1.3899999 | 1.15 | 233125 |
| 1734996900 | 1.16 | -0.1 | -7.94 | 1.27 | 1.27 | 1.15 | 1543095 |
| 1734737700 | 1.26 | -0.15 | -10.64 | 1.3799999 | 1.47 | 1.26 | 147312 |
| 1734651300 | 1.41 | 0.03 | 2.17 | 1.46 | 1.4778 | 1.33 | 81942 |
| 1734564900 | 1.3799999 | -0.1 | -6.76 | 1.49 | 1.5399 | 1.37 | 187501 |
| 1734478500 | 1.48 | -0.03 | -1.99 | 1.5 | 1.59 | 1.37 | 148615 |
| 1734392100 | 1.51 | 0.1 | 7.09 | 1.3799999 | 1.74 | 1.35 | 443630 |
| 1734132900 | 1.41 | -0.24 | -14.55 | 1.6299999 | 1.65 | 1.355 | 292964 |
| 1734046500 | 1.65 | -0.56 | -25.34 | 2.23 | 2.27 | 1.6 | 805203 |
| 1733960100 | 2.21 | 0.26 | 13.33 | 2 | 2.49 | 1.98 | 3415418 |
| 1733873700 | 1.95 | 0.5 | 34.48 | 1.55 | 1.98 | 1.36 | 7145934 |
| 1733787300 | 1.45 | 0.3 | 26.09 | 1.26 | 1.47 | 1.16 | 474812 |
| 1733528100 | 1.15 | -0.04 | -3.36 | 1.18 | 1.2871 | 1.0999 | 143343 |
| 1733441700 | 1.19 | 0.18 | 17.82 | 1.1299999 | 1.19 | 1.07 | 116712 |
| 1733355300 | 1.01 | -0.07 | -6.48 | 1.08 | 1.0863 | 0.99 | 30656 |
| 1733268900 | 1.08 | 0.01 | 0.93 | 1.18 | 1.18 | 1.03 | 34478 |
| 1733182500 | 1.07 | 0.01 | 0.93 | 1.08 | 1.08 | 1.03 | 25214 |
| 1732917840 | 1.0601 | -0.03 | -2.74 | 1.09 | 1.12 | 1.04 | 22842 |
| 1732750500 | 1.09 | 0.08 | 7.92 | 1.03 | 1.19 | 1.02 | 263660 |
| 1732664100 | 1.01 | -0.16 | -13.68 | 1.1399999 | 1.16 | 0.95 | 141033 |
| 1732577700 | 1.17 | 0.27 | 30.00 | 0.92 | 1.2 | 0.92 | 321769 |
| 1732318500 | 0.9 | 0.026 | 2.97 | 0.95 | 0.95 | 0.861 | 33943 |
| 1732232100 | 0.874 | -0.046 | -5.00 | 0.95 | 0.95 | 0.8724 | 34839 |
| 1732145700 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.865 | 13095 |
| 1732059300 | 0.92 | 0.05 | 5.75 | 0.86 | 0.922735 | 0.86 | 19330 |
| 1731972900 | 0.87 | -0.027 | -3.01 | 0.87 | 0.938 | 0.86 | 23584 |
| 1731713700 | 0.897 | -0.053 | -5.58 | 0.89 | 0.98 | 0.865 | 49352 |
| 1731627300 | 0.95 | -0.03 | -3.06 | 0.9399 | 1.0399 | 0.9201 | 16896 |
| 1731540900 | 0.98 | -0.03 | -2.97 | 1.01 | 1.0464 | 0.92 | 23835 |
| 1731454500 | 1.01 | 0.02 | 2.02 | 1.02 | 1.05 | 0.95 | 29286 |
| 1731368100 | 0.99 | 0.0377 | 3.96 | 1.05 | 1.07 | 0.95 | 61474 |
| 1731108900 | 0.9523 | -0.1177 | -11.00 | 1.07 | 1.0759 | 0.9401 | 93227 |
| 1731022500 | 1.07 | 0.09 | 9.56 | 1 | 1.1399999 | 1 | 204366 |
| 1730936100 | 0.9766 | 0.0745 | 8.26 | 0.8777 | 1.05 | 0.8611 | 141481 |
| 1730849700 | 0.9021 | 0.0111 | 1.25 | 0.88 | 0.92 | 0.85 | 63606 |
| 1730763300 | 0.891 | 0.1082 | 13.82 | 0.78 | 0.891 | 0.78 | 122894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
