60 Degrees Pharmaceuticals Inc (SXTP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 15.1079136691 | 1.39 | 2.2 | 1.02 | 3249801 | 1.60764577 | CS |
| 4 | -1.286 | -44.5599445599 | 2.886 | 2.916 | 1.02 | 3986105 | 1.95270948 | CS |
| 12 | -2.06 | -56.2841530055 | 3.66 | 7.1988 | 1.02 | 6044614 | 2.95225519 | CS |
| 26 | -2.21 | -58.0052493438 | 3.81 | 7.1988 | 1.02 | 2899969 | 2.96652893 | CS |
| 52 | -17.12 | -91.452991453 | 18.72 | 19.8 | 1.02 | 1649916 | 3.95380446 | CS |
| 156 | -43.4 | -96.4444444444 | 45 | 103.8 | 1.02 | 1667507 | 8.48390259 | CS |
| 260 | -43.4 | -96.4444444444 | 45 | 103.8 | 1.02 | 1667507 | 8.48390259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 1.56 | -0.09 | -5.45 | 1.5899 | 1.6598 | 1.51 | 307286 |
| 1723761300 | 1.65 | 0.32 | 24.06 | 1.28 | 1.911 | 1.28 | 1909560 |
| 1723674900 | 1.33 | -0.02 | -1.48 | 1.29 | 1.35 | 1.18 | 344045 |
| 1723588500 | 1.35 | -0.27 | -16.67 | 1.53 | 1.5855999 | 1.31 | 475324 |
| 1723502100 | 1.62 | 0.5 | 44.69 | 1.3899999 | 2.2 | 1.02 | 13150168 |
| 1723242900 | 1.1196 | 0.01 | 0.97 | 1.1124 | 1.194 | 1.104 | 204238 |
| 1723156500 | 1.1088 | -0.02 | -1.60 | 1.0932 | 1.1748 | 1.0331999 | 171140 |
| 1723070100 | 1.1268 | -0.12 | -9.28 | 1.2 | 1.2492 | 1.116 | 127944 |
| 1722983700 | 1.242 | -0.25 | -16.67 | 1.524 | 1.524 | 1.1016 | 328847 |
| 1722897300 | 1.4904 | -0.14 | -8.61 | 1.4256 | 1.524 | 1.2336 | 88564 |
| 1722638100 | 1.6307999 | -0.02 | -1.16 | 1.656 | 1.6596 | 1.5648 | 72594 |
| 1722551700 | 1.65 | -0.12 | -6.78 | 1.7556 | 1.7568 | 1.572 | 121002 |
| 1722465300 | 1.77 | -0.21 | -10.58 | 2.0328 | 2.0328 | 1.668 | 199753 |
| 1722378900 | 1.9794 | -0.21 | -9.72 | 2.1875999 | 2.1888 | 1.92 | 190274 |
| 1722292500 | 2.1924 | -0.07 | -2.92 | 2.2524 | 2.2872 | 2.166 | 124424 |
| 1722033300 | 2.2584 | 0 | 0.11 | 2.184 | 2.3604 | 2.1732 | 288551 |
| 1721946900 | 2.256 | 0.14 | 6.40 | 2.5908 | 2.5908 | 2.0759999 | 1929011 |
| 1721860500 | 2.1204 | -0.09 | -4.18 | 2.2128 | 2.2152 | 2.0352 | 240476 |
| 1721774100 | 2.2128 | -0.33 | -13.14 | 2.4024 | 2.508 | 2.0532 | 390483 |
| 1721687700 | 2.5476 | -0.7 | -21.66 | 2.886 | 2.916 | 2.5416 | 551670 |
| 1721428500 | 3.252 | 0.3 | 10.16 | 5.904 | 6.84 | 3.12 | 16814638 |
| 1721342100 | 2.952 | 0.15 | 5.17 | 2.76 | 3.108 | 2.64 | 108088 |
| 1721255700 | 2.8068 | -0 | -0.04 | 2.76936 | 2.8727999 | 2.76 | 8904 |
| 1721169300 | 2.808 | 0.05 | 1.92 | 2.7576 | 2.8764 | 2.7437999 | 12638 |
| 1721082900 | 2.7552 | -0.19 | -6.48 | 2.7012 | 2.88 | 2.7012 | 13556 |
| 1720823700 | 2.9459999 | -0.01 | -0.20 | 2.9868 | 3.0072 | 2.8332 | 15615 |
| 1720737300 | 2.952 | 0.23 | 8.32 | 2.7 | 3.18 | 2.646 | 124532 |
| 1720650900 | 2.7252 | -0.2 | -6.77 | 2.688 | 2.88 | 2.58 | 99124 |
| 1720564500 | 2.9232 | 0.15 | 5.36 | 3.1008 | 3.3839999 | 2.778 | 1035662 |
| 1720478100 | 2.7744 | -0.03 | -1.20 | 2.652 | 2.8668 | 2.652 | 4315 |
| 1720218900 | 2.808 | 0.05 | 1.74 | 2.796 | 2.8272 | 2.73 | 14728 |
| 1720040640 | 2.76 | -0.12 | -4.21 | 2.88 | 3 | 2.76 | 6636 |
| 1719959700 | 2.8812 | -0.21 | -6.94 | 2.9316 | 3.093588 | 2.88 | 12260 |
| 1719873300 | 3.096 | 0.06 | 2.02 | 3 | 3.1068 | 2.88 | 15649 |
| 1719614100 | 3.0348 | -0.19 | -5.85 | 3.2232 | 3.36 | 3 | 19869 |
| 1719527700 | 3.2232 | 0.02 | 0.75 | 3.24 | 3.3516 | 3.1332 | 6104 |
| 1719441300 | 3.1992 | 0.02 | 0.64 | 3.1212 | 3.3504 | 3.0203999 | 9011 |
| 1719354900 | 3.1788 | -0.18 | -5.49 | 3.3396 | 3.3744 | 3.0012 | 25051 |
| 1719268500 | 3.3636 | -0.02 | -0.60 | 3.3 | 3.42 | 3.186 | 8717 |
| 1719009300 | 3.3839999 | 0.08 | 2.55 | 3.216 | 3.3839999 | 3.204 | 16156 |
| 1718922900 | 3.3 | 0.09 | 2.80 | 3.24 | 3.324 | 3.18 | 7583 |
| 1718750100 | 3.21 | -0.11 | -3.39 | 3.4319999 | 3.4319999 | 3.1308 | 11373 |
| 1718663700 | 3.3228 | 0.05 | 1.39 | 3.36 | 3.454788 | 3.24 | 8820 |
| 1718404500 | 3.2772 | -0.1 | -3.09 | 3.2796 | 3.468 | 3.1212 | 19503 |
| 1718318100 | 3.3816 | -0.24 | -6.69 | 3.5604 | 3.6251999 | 3.36 | 27840 |
| 1718231700 | 3.624 | -0.4 | -10.01 | 3.8928 | 3.8928 | 3.5279999 | 45430 |
| 1718145300 | 4.0272 | -0.16 | -3.84 | 4.02 | 4.17 | 3.732 | 328188 |
| 1718058900 | 4.188 | -0.02 | -0.57 | 4.2012 | 4.788 | 3.6 | 61316 |
| 1717799700 | 4.212 | 0.07 | 1.74 | 4.1508 | 4.776 | 3.96 | 142129 |
| 1717713300 | 4.14 | 0.71 | 20.67 | 3.96 | 4.3056 | 3.4824 | 171251 |
| 1717626900 | 3.4308 | -0.14 | -3.90 | 3.5964 | 3.5964 | 3.312 | 110443 |
| 1717540500 | 3.57 | 0.03 | 0.85 | 3.648 | 3.672 | 3.42 | 21258 |
| 1717454100 | 3.54 | 0.04 | 1.03 | 3.534 | 3.5976 | 3.4296 | 20215 |
| 1717194900 | 3.5039999 | 0.03 | 0.76 | 3.5279999 | 3.5736 | 3.282 | 30949 |
| 1717108500 | 3.4776 | 0.18 | 5.38 | 3.4799999 | 3.5759999 | 3.18 | 47711 |
| 1717022100 | 3.3 | 0.03 | 0.77 | 3.3156 | 3.4092 | 3.1224 | 40129 |
| 1716935700 | 3.2748 | -0.5 | -13.34 | 3.66 | 3.7164 | 3.12 | 54310 |
| 1716590100 | 3.7788 | 0.35 | 10.26 | 3.564 | 4.098 | 3.3612 | 194721 |
| 1716503700 | 3.427236 | -0.02 | -0.52 | 3.4799999 | 3.588 | 3.2508 | 115443 |
| 1716417300 | 3.4452 | 0.1 | 2.87 | 3.4799999 | 3.606 | 3.2412 | 109127 |
| 1716330900 | 3.3492 | 0 | 0.04 | 3.4799999 | 3.4799999 | 2.94 | 51819 |
| 1716244500 | 3.348 | 0.65 | 24.06 | 2.808 | 3.4164 | 2.706 | 99061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
