36Kr Historical Data - KRKR

Company Name	Stock Ticker Symbol	Market	Type
36Kr Holdings Inc	KRKR	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0127	-1.29%	0.97	10:11:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.9822	0.97	0.9822		0.9827

KRKR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.9827	-0.0173	-1.73%	0.9838	0.9927	0.98	3,504
May 25 2023	1.00	0.0082	0.83%	0.9916	1.00	0.99	28,989
May 24 2023	0.9918	-0.0037	-0.37%	0.9946	1.0105	0.9908	8,330
May 23 2023	0.9955	-0.00465	-0.46%	1.00	1.01	0.9903	14,923
May 22 2023	1.0002	-0.02	-1.95%	1.01	1.01	0.9998	5,348
May 19 2023	1.02	0.01	0.99%	1.02	1.0291	1.0114	3,221
May 18 2023	1.01	0.01	1.0%	1.00	1.02	0.9901	10,024
May 17 2023	1.00	-0.025	-2.44%	1.0131	1.02	1.00	8,019
May 16 2023	1.025	-0.01	-0.49%	1.02	1.03	1.0103	7,829
May 15 2023	1.03	-0.03	-2.83%	1.09	1.09	1.03	8,101
May 12 2023	1.06	0.00	0.0%	1.06	1.06	1.06	0
May 11 2023	1.06	0.02	1.92%	1.04	1.06	1.04	6,316
May 10 2023	1.04	0.01	1.18%	1.03	1.05	1.03	7,370
May 09 2023	1.0279	0.01	0.77%	1.02	1.0499	1.01	7,243
May 08 2023	1.02	0.02	2.0%	1.01	1.03	1.0051	7,105
May 05 2023	1.00	0.0033	0.33%	1.02	1.03	1.00	21,725
May 04 2023	0.9967	0.0067	0.68%	0.9721	1.03	0.972	21,601
May 03 2023	0.99	-0.024	-2.37%	1.00	1.02	0.99	13,527
May 02 2023	1.014	-0.02	-1.55%	1.04	1.05	0.9901	69,459
May 01 2023	1.03	0.05	5.08%	0.98	1.03	0.98	27,408