Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2U Inc | TWOU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 14:55:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.253 | 0.2305 | 0.254 | 0.24 |
TWOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.315089 | 0.2305 | 0.252926 | 1,927,068 | -0.05 | -17.24% |
| 1 Month | 0.3641 | 0.41 | 0.2305 | 0.3279313 | 1,665,974 | -0.1241 | -34.08% |
| 3 Months | 0.9701 | 0.9899 | 0.2305 | 0.4323982 | 2,895,417 | -0.7301 | -75.26% |
| 6 Months | 2.07 | 2.64 | 0.2305 | 0.7682276 | 2,489,207 | -1.83 | -88.41% |
| 1 Year | 5.06 | 6.10 | 0.2305 | 1.71 | 1,899,114 | -4.82 | -95.26% |
| 3 Years | 41.45 | 46.5199 | 0.2305 | 10.40 | 1,558,273 | -41.21 | -99.42% |
| 5 Years | 62.06 | 63.07 | 0.2305 | 18.29 | 1,587,861 | -61.82 | -99.61% |
TWOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.24 | -0.0093 | -3.73% | 0.2494 | 0.259 | 0.237 | 2,358,183 |
| Apr 22 2024 | 0.2493 | 0.0013 | 0.52% | 0.256 | 0.2668 | 0.24035 | 2,322,967 |
| Apr 19 2024 | 0.248 | -0.022 | -8.15% | 0.27 | 0.279 | 0.2408 | 2,484,767 |
| Apr 18 2024 | 0.27 | -0.0111 | -3.95% | 0.29 | 0.2989 | 0.27 | 1,660,220 |
| Apr 17 2024 | 0.2811 | -0.0143 | -4.84% | 0.29 | 0.315089 | 0.28 | 809,203 |
| Apr 16 2024 | 0.2954 | -0.0161 | -5.17% | 0.3115 | 0.34 | 0.2702 | 1,827,273 |
| Apr 15 2024 | 0.3115 | -0.0335 | -9.71% | 0.345 | 0.3452 | 0.31 | 2,485,694 |
| Apr 12 2024 | 0.345 | -0.015 | -4.17% | 0.3679 | 0.3679 | 0.3401 | 1,833,325 |
| Apr 11 2024 | 0.36 | 0.008 | 2.27% | 0.355 | 0.38 | 0.345 | 1,337,167 |
| Apr 10 2024 | 0.352 | -0.0058 | -1.62% | 0.35 | 0.365 | 0.3432 | 866,712 |
| Apr 09 2024 | 0.3578 | 0.0027 | 0.76% | 0.3551 | 0.38 | 0.3542 | 1,444,390 |
| Apr 08 2024 | 0.3551 | 0.0031 | 0.88% | 0.352 | 0.3762 | 0.3482 | 1,393,078 |
| Apr 05 2024 | 0.352 | -0.008 | -2.22% | 0.37 | 0.3849 | 0.35 | 961,908 |
| Apr 04 2024 | 0.36 | 0.0098 | 2.80% | 0.35 | 0.3887 | 0.35 | 1,370,420 |
| Apr 03 2024 | 0.3502 | -0.0348 | -9.04% | 0.3716 | 0.3716 | 0.3501 | 1,545,257 |
| Apr 02 2024 | 0.385 | -0.0243 | -5.94% | 0.4056 | 0.4056 | 0.3682 | 857,649 |
| Apr 01 2024 | 0.4093 | 0.0196 | 5.03% | 0.3806 | 0.4093 | 0.35385 | 2,078,228 |
| Mar 28 2024 | 0.3897 | -0.0176 | -4.32% | 0.40 | 0.4093 | 0.3619 | 1,158,164 |
| Mar 27 2024 | 0.4073 | 0.0498 | 13.93% | 0.3641 | 0.41 | 0.36 | 3,192,786 |
| Mar 26 2024 | 0.3575 | -0.0025 | -0.69% | 0.3509 | 0.3747 | 0.3509 | 896,967 |
| Mar 25 2024 | 0.36 | -0.0004 | -0.11% | 0.3746 | 0.39 | 0.3419 | 2,008,797 |
