ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
180 Degree Capital Corporation

180 Degree Capital Corporation (TURN)

3.37
0.0164
( 0.49% )
Updated: 10:14:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02990.8951827789593.34013.3853.3271633.36919798CS
40.010.2976190476193.363.423.31138263.37305916CS
12-0.3-8.174386920983.673.79993.31144973.47101164CS
26-0.91-21.2616822434.284.43.31125303.68677586CS
52-0.89-20.89201877934.264.46923.31137963.87509572CS
156-3.74-52.60196905777.117.93.31140185.24822256CS
2601.1954.58715596332.188.641.04306123.70893007CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989003.3536-0.02-0.493.36353.36353.35577
17266125003.3700.003.3853.3853.3623446
17265261003.3700.003.373.37633.36012985
17262669003.370.020.453.353.37173.327556
17261805003.355-0.02-0.453.353.363.34011426
17260941003.370.020.603.323.43.316712922
17260077003.35-0.02-0.593.383.383.3454074
17259213003.370.010.433.363.43.3211644
17256621003.3555-0.02-0.723.373.373.3555580
17255757003.380.010.333.353.43.3117781
17254893003.3690.020.573.343.393.3414307
17254029003.350.010.303.353.413.326139
17250573003.34-0.03-0.893.393.393.328088
17249709003.37010.010.153.343.3753.3331320
17248845003.365-0.02-0.443.353.383.3324572
17247981003.3800.003.37993.423.3715317
17247117003.38-0.01-0.293.373.39423.3458377
17244525003.39-0.02-0.593.40013.413.3618939
17243661003.410.010.293.363.413.363074
17242797003.40.020.443.353.473.3516988
17241933003.3850.020.703.353.40973.3428287
17241069003.3615-0.01-0.213.353.383.3420733
17238477003.3685-0-0.043.383.393.346547
17237613003.370.030.903.353.37443.345272
17236749003.34-0.01-0.303.343.35643.322499923915
17235885003.3500.003.38193.38193.3412460
17235021003.3500.003.43.413.3511098
17232429003.35-0.06-1.763.47113.5253.3533350
17231565003.410.041.343.383.423.3612007
17230701003.365-0.04-1.033.383.393.36035551
17229837003.40010.010.303.393.42063.393872
17228973003.39-0.08-2.313.313.413.3110804
17226381003.47-0.02-0.573.453.473.4515735
17225517003.490.010.293.443.553.4427445
17224653003.480.030.873.463.553.468325
17223789003.45-0.02-0.573.463.53.4513481
17222925003.4699-0.02-0.583.473.473.4216015
17220333003.49-0.05-1.413.543.553.441228647
17219469003.5400.003.55753.56993.53516409
17218605003.54-0.04-1.123.583.64223.5419742
17217741003.5800.003.583.6153.588965
17216877003.580.010.283.63.63563.5822009
17214285003.57-0.03-0.833.583.623.551867
17213421003.60.020.563.533.633.533119
17212557003.5801-0.08-2.123.683.683.5718123
17211693003.65750.010.203.623.69413.6228770
17210829003.65030.010.283.613.66583.6112676
17208237003.640.020.553.63.643.5915914
17207373003.620.051.393.63.643.5930431
17206509003.5703-0.03-0.833.63.653.555075
17205645003.6-0.03-0.833.63.64423.624654
17204781003.63-0.06-1.633.6823.6823.6213135
17202189003.6900.003.73.753.6910355
17200406403.69-0.03-0.813.683.73.65019851
17199597003.7202-0.04-1.063.713.753.70011997
17198733003.76010.12.733.793.793.723913
17196141003.6600.003.663.663.660
17195277003.66-0.02-0.553.673.73.6319716
17194413003.68010.010.273.673.73.6612190
17193549003.670100.003.683.723.67014054
17192685003.67-0.01-0.273.663.73.661802
17190093003.68-0.03-0.813.723.7253.652717518
17189229003.710100.003.73.743.72858

Your Recent History

Delayed Upgrade Clock