ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
180 Degree Capital Corporation

180 Degree Capital Corporation (TURN)

3.68
-0.0301
(-0.81%)
At close: June 21 4:00PM
3.68
0.00
( 0.00% )
After Hours: 5:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.604278074873.743.763.6593543.69777416CS
4-0.14-3.664921465973.823.843.6599063.77815835CS
12-0.67-15.40229885064.354.353.65110643.8974097CS
26-0.19-4.909560723513.874.46923.65137164.04302285CS
52-0.77-17.30337078654.454.973.65135274.10019575CS
156-4.45-54.73554735558.138.353.65147355.69054556CS
2601.7287.75510204081.968.641.04331003.55470612CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189229003.710100.003.73.743.72858
17187501003.7100.003.713.763.79795
17186637003.710.020.543.683.733.681877
17184045003.69-0.05-1.343.743.7453.6522887
17183181003.74-0.04-1.143.753.783.7224851
17182317003.7830.010.343.773.83.765155
17181453003.77-0.02-0.533.753.793.754049
17180589003.79-0.01-0.263.76293.793.725210799
17177997003.800.003.83.83.78913
17177133003.80.030.713.763.833.759070
17176269003.7733-0.02-0.443.783.793.775366
17175405003.7901-0.03-0.803.813.813.769144
17174541003.820500.013.83.843.7922378
17171949003.820.020.523.83.843.786167
17171085003.8001-0.03-0.783.823.83993.8959
17170221003.83-0.01-0.183.843.843.75013357
17169357003.8370.020.443.793.8373.76630308
17165901003.8201-0-0.043.823.82993.828370
17165037003.8215-0.01-0.253.833.83423.8216912
17164173003.83100.033.823.85993.8211108
17163309003.83-0.03-0.833.873.873.828934
17162445003.8621-0-0.083.853.983.849914841
17159853003.8650.020.393.833.873.8316226
17158989003.84990.020.523.823.84993.826191
17158125003.83-0.01-0.263.843.873.820148660
17157261003.8401-0.01-0.263.853.8653.848164
17156397003.85-0.01-0.263.863.87323.8514285
17153805003.8601-0.03-0.773.883.883.867162
17152941003.89-0.01-0.133.873.89993.876260
17152077003.89500.133.873.93.8720547
17151213003.8901-0.01-0.253.8853.93.870111733
17150349003.900.003.93.943.860120505
17147757003.8999-0.02-0.443.873.913.876840
17146893003.9170.061.483.853.93463.856389
17146029003.860.010.263.853.943.854606
17145165003.85-0.05-1.283.883.973.851724
17144301003.9-0.02-0.573.933.983.98329
17141709003.92250.020.583.983.983.97391
17140845003.9-0.01-0.263.913.94753.910490
17139981003.91-0.03-0.763.943943.9110448
17139117003.94-0.06-1.383.974.01999993.9411564
17138253003.9950.020.383.974.093.973765
17135661003.9800.003.9843.984817
17134797003.9800.003.9643.969041
17133933003.980.061.533.933.99993.936836
17133069003.92-0.06-1.513.963.99483.9133399
17132205003.98-0.03-0.753.964.123.964807
17129613004.01-0.02-0.504.054.1253.9516287
17128749004.0301-0.03-0.784.074.13434.00018814
17127885004.06180.040.914.034.084.032362
17127021004.025-0.13-3.014.094.14.0255998
17126157004.15-0.02-0.484.154.254.130118498
17123565004.170.010.244.194.29344.1224844
17122701004.16-0.01-0.244.174.254.162652
17121837004.17-0.08-1.884.254.29589994.1716234
17120973004.25-0-0.004.24.28174.27263
17120109004.2501-0.04-0.934.354.354.258003
17116653004.290.122.884.174.35954.1721539
17115789004.17-0.04-0.954.194.26999994.1710908
17114925004.2100.004.184.254.1814635
17114061004.21-0.09-2.094.34.354.215850
17111469004.3-0.07-1.604.374.38184.317074
17110605004.37-0.01-0.234.354.44.352707

Your Recent History

Delayed Upgrade Clock