ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
180 Degree Capital Corporation

180 Degree Capital Corporation (TURN)

3.3601
-0.0052
( -0.15% )
Updated: 10:56:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0099-0.2937685459943.373.39353.32109503.36528442CS
4-0.0099-0.2937685459943.373.423.31141503.37017053CS
12-0.4299-11.34300791563.793.793.31144553.45611043CS
26-0.9399-21.85813953494.34.35953.31127253.66633936CS
52-0.9399-21.85813953494.34.46923.31138403.86480489CS
156-3.7999-53.07122905037.167.93.31140615.23343835CS
2601.200155.56018518522.168.641.04304573.74683447CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717003.36530.010.163.3593.383.35775414
17267853003.360.010.193.3653.39353.3219590
17266989003.3536-0.02-0.493.36353.36353.35577
17266125003.3700.003.3853.3853.3623446
17265261003.3700.003.373.37633.36012984
17262669003.370.020.453.37173.37173.327522
17261805003.355-0.02-0.453.34013.363.34011284
17260941003.370.020.603.323.43.316712922
17260077003.35-0.02-0.593.37033.37123.3453815
17259213003.370.010.433.363.43.3211644
17256621003.3555-0.02-0.723.363.363.3555579
17255757003.380.010.333.39943.43.3117779
17254893003.3690.020.573.343.393.3414307
17254029003.350.010.303.353.413.326139
17250573003.34-0.03-0.893.393.393.328088
17249709003.37010.010.153.343.3753.3331320
17248845003.365-0.02-0.443.353.383.3324572
17247981003.3800.003.37993.423.3715317
17247117003.38-0.01-0.293.373.39423.3458377
17244525003.39-0.02-0.593.40013.413.3618939
17243661003.410.010.293.363.413.363074
17242797003.40.020.443.353.473.3516988
17241933003.3850.020.703.353.40973.3428287
17241069003.3615-0.01-0.213.353.383.3420733
17238477003.3685-0-0.043.383.393.346547
17237613003.370.030.903.353.37443.345272
17236749003.34-0.01-0.303.343.35643.322499923915
17235885003.3500.003.38193.38193.3412460
17235021003.3500.003.43.413.3511098
17232429003.35-0.06-1.763.47113.5253.3533350
17231565003.410.041.343.383.423.3612007
17230701003.365-0.04-1.033.383.393.36035551
17229837003.40010.010.303.393.42063.393872
17228973003.39-0.08-2.313.393.413.32018914
17226381003.47-0.02-0.573.453.473.4515735
17225517003.490.010.293.443.553.4427445
17224653003.480.030.873.463.553.468325
17223789003.45-0.02-0.573.463.53.4513481
17222925003.4699-0.02-0.583.473.473.4216015
17220333003.49-0.05-1.413.543.553.441228647
17219469003.5400.003.55753.56993.53516409
17218605003.54-0.04-1.123.643.643.5419281
17217741003.58-0.03-0.833.583.6153.588965
17216877003.610.041.123.63.63563.580118761
17214285003.57-0.03-0.833.63.623.551863
17213421003.60.020.563.533.633.533119
17212557003.5801-0.08-2.123.63.633.5718026
17211693003.65750.010.203.623.69413.6228770
17210829003.65030.010.283.613.66583.6112676
17208237003.640.020.553.63.643.5915914
17207373003.620.051.393.593.643.5930067
17206509003.5703-0.03-0.833.63.653.555075
17205645003.6-0.03-0.833.63.64423.624654
17204781003.63-0.06-1.633.6823.6823.6213135
17202189003.6900.003.73.753.6910355
17200406403.69-0.03-0.813.683.73.65019851
17199597003.7202-0.04-1.063.713.753.70011997
17198733003.7601-0.03-0.793.793.793.723913
17196141003.78990.133.553.64553.79993.64116933
17195277003.66-0.02-0.553.673.73.6319716
17194413003.68010.010.273.673.73.6612190
17193549003.670100.003.683.723.67014054
17192685003.67-0.01-0.273.663.73.661802

Your Recent History

Delayed Upgrade Clock