180 Degree Capital Historical Data - TURN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
180 Degree Capital Corporation TURN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.015 1.16% 1.305 1.28 1.34 1.29 1.29 15:48:43
more quote information »

TURN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.361.121.2656,343-0.035-2.61%
1 Month1.931.93261.041.3462,943-0.625-32.38%
3 Months2.142.301.041.7952,958-0.835-39.02%
6 Months2.052.361.041.9748,249-0.745-36.34%
1 Year1.902.361.041.9952,554-0.595-31.32%
3 Years1.462.501.041.9569,862-0.155-10.62%
5 Years3.083.151.041.8871,273-1.78-57.63%

TURN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 1.28 0.11 8.94% 1.20 1.28 1.12 78,688
Apr 03 2020 1.175 -0.10 -7.84% 1.27 1.27 1.14 89,299
Apr 02 2020 1.275 -0.05 -3.41% 1.32 1.32 1.26 46,122
Apr 01 2020 1.32 -0.04 -2.81% 1.34 1.34 1.32 40,422
Mar 31 2020 1.3582 0.01 0.98% 1.34 1.36 1.3119 27,186
Mar 30 2020 1.345 0.00 0.0% 1.32 1.35 1.29 79,914
Mar 27 2020 1.345 -0.02 -1.1% 1.34 1.35 1.2963 22,937
Mar 26 2020 1.36 0.04 3.03% 1.30 1.3699 1.297 55,403
Mar 25 2020 1.32 0.08 6.45% 1.28 1.40 1.2675 40,496
Mar 24 2020 1.24 0.13 11.7% 1.13 1.28 1.13 42,085
Mar 23 2020 1.1101 -0.18 -13.95% 1.25 1.26 1.05 204,758
Mar 20 2020 1.29 0.01 0.78% 1.33 1.33 1.265 45,575
Mar 19 2020 1.28 0.09 7.56% 1.27 1.3416 1.20 35,490
Mar 18 2020 1.19 -0.31 -20.65% 1.52 1.5585 1.04 111,987
Mar 17 2020 1.4997 -0.05 -3.25% 1.55 1.55 1.425 50,684
Mar 16 2020 1.55 -0.12 -7.12% 1.60 1.60 1.42 78,669
Mar 13 2020 1.6689 0.11 6.98% 1.76 1.76 1.52 28,400
Mar 12 2020 1.56 -0.23 -12.85% 1.73 1.77 1.56 133,193
Mar 11 2020 1.79 -0.07 -3.76% 1.84 1.8599 1.78 33,731
Mar 10 2020 1.86 -0.05 -2.62% 1.93 1.9326 1.84 36,278
Mar 09 2020 1.91 -0.05 -2.55% 1.91 1.9206 1.86 39,019
See More Historical Prices »


Your Recent History
NASDAQ
TURN
180 Degree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.