NANO (XNO) Historical Data - XNOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	XNOBTC	MERCATOX	142,575,670	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	1.10%	0.00001928	933,350.00000000	0.00000094

Open	High	Low	Prev. Close	52 Week Range
0.00001984	0.00001995	0.00001868	0.00001907	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	07:17:05	4,631.93	0.00001928	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.38	175,038.55	XNO	XNOEUR	XNOGBP	XNOUSD

XNOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00001907	-0.00000085	-4.27%	0.00001960	0.00001998	0.00001866	374,427.00
Apr 29 2024	0.00001992	0.00000100	5.32%	0.00001866	0.00001999	0.00001866	316,640.00
Apr 28 2024	0.00001879	-0.00000010	-0.53%	0.00001801	0.00001998	0.00001801	352,360.00
Apr 27 2024	0.00001889	-0.00000087	-4.40%	0.00001946	0.00002092	0.00001676	374,142.00
Apr 26 2024	0.00001976	0.00000026	1.33%	0.00001848	0.00002096	0.00001670	344,886.00
Apr 25 2024	0.00001950	0.00000100	5.41%	0.00001839	0.00002096	0.00001675	341,764.00
Apr 24 2024	0.00001849	-0.00000100	-5.12%	0.00001845	0.00002097	0.00001674	343,235.00
Apr 23 2024	0.00001952	0.00000300	17.64%	0.00001721	0.00002065	0.00001674	352,026.00
Apr 22 2024	0.00001701	-0.00000200	-10.75%	0.00001659	0.00001994	0.00001656	383,293.00
Apr 21 2024	0.00001860	0.00000200	12.40%	0.00001647	0.00001996	0.00001537	332,875.00
Apr 20 2024	0.00001613	-0.00000098	-5.73%	0.00001733	0.00001813	0.00001538	381,945.00
Apr 19 2024	0.00001711	0.00000051	3.07%	0.00001786	0.00001812	0.00001535	373,638.00
Apr 18 2024	0.00001660	0.00000016	0.97%	0.00001772	0.00001802	0.00001539	359,616.00
Apr 17 2024	0.00001644	0.00000005	0.31%	0.00001617	0.00001832	0.00001444	408,006.00
Apr 16 2024	0.00001639	0.00000003	0.18%	0.00001639	0.00001888	0.00001447	369,725.00
Apr 15 2024	0.00001636	-0.00000040	-2.39%	0.00001627	0.00001897	0.00001324	481,370.00
Apr 14 2024	0.00001676	-0.00000100	-5.62%	0.00001723	0.00001942	0.00001275	430,869.00
Apr 13 2024	0.00001780	-0.00000081	-4.35%	0.00001713	0.00002098	0.00001390	353,261.00
Apr 12 2024	0.00001861	0.00000065	3.62%	0.00001934	0.00002094	0.00001674	353,501.00
Apr 11 2024	0.00001796	-0.00000200	-9.97%	0.00001928	0.00002146	0.00001775	338,288.00
Apr 10 2024	0.00002007	-0.00000054	-2.62%	0.00002079	0.00002146	0.00001905	282,649.00
Apr 09 2024	0.00002061	-0.00000065	-3.06%	0.00002209	0.00002294	0.00001927	262,506.00
Apr 08 2024	0.00002126	-0.00000100	-4.40%	0.00002107	0.00002297	0.00002101	290,468.00
Apr 07 2024	0.00002273	0.00000083	3.79%	0.00002144	0.00002296	0.00002102	297,397.00
Apr 06 2024	0.00002190	0.00000006	0.27%	0.00002108	0.00002199	0.00002101	286,888.00
Apr 05 2024	0.00002184	-0.00000072	-3.19%	0.00002302	0.00002322	0.00002101	305,354.00
Apr 04 2024	0.00002256	-0.00000010	-0.44%	0.00002111	0.00002333	0.00001901	310,083.00
Apr 03 2024	0.00002266	0.00000067	3.05%	0.00002139	0.00002398	0.00002114	285,961.00
Apr 02 2024	0.00002199	-0.00000074	-3.26%	0.00002358	0.00002396	0.00002116	327,243.00
Apr 01 2024	0.00002273	-0.00000058	-2.49%	0.00002321	0.00002378	0.00002259	255,314.00
Mar 31 2024	0.00002331	-0.00000010	-0.43%	0.00002350	0.00002379	0.00002256	248,931.00
Mar 30 2024	0.00002341	0.00000071	3.13%	0.00002333	0.00002379	0.00002258	273,480.00