Register for streaming realtime charts, analysis tools, and prices.

Get Started

XDCETH

0.00000977

0.00000021 (2.20%)

01:07:57 - Realtime Data

XDCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000941	-0.00000049	-4.95%	0.00000993	0.00001	0.00000904	23,844,633.00
Apr 26 2024	0.00000990	0.00000012	1.23%	0.00000997	0.00000997	0.00000902	18,986,419.00
Apr 25 2024	0.00000978	0.00000010	1.03%	0.00000970	0.00000999	0.00000907	17,987,145.00
Apr 24 2024	0.00000968	-0.00000200	-16.45%	0.00001	0.000013	0.00000898	15,937,045.00
Apr 23 2024	0.000012	0.00000200	19.69%	0.000012	0.000013	0.00000884	16,688,714.00
Apr 22 2024	0.00001	-0.00000076	-6.96%	0.000011	0.000013	0.00000890	17,476,701.00
Apr 21 2024	0.000011	0.00000008	0.74%	0.000012	0.000013	0.00001	16,564,339.00
Apr 20 2024	0.000011	0.00000005	0.46%	0.00001	0.000013	0.00001	15,382,332.00
Apr 19 2024	0.000011	-0.00000045	-4.00%	0.00000894	0.000013	0.00000878	16,186,586.00
Apr 18 2024	0.000011	0.00000200	21.93%	0.000012	0.000012	0.00000875	19,831,705.00
Apr 17 2024	0.00000912	-0.00000300	-24.77%	0.000011	0.000012	0.00000877	18,821,937.00
Apr 16 2024	0.000012	0.00000300	33.94%	0.000012	0.000012	0.00000875	16,981,172.00
Apr 15 2024	0.00000884	-0.00000200	-18.33%	0.000012	0.000012	0.00000884	17,286,626.00
Apr 14 2024	0.000011	-0.00000100	-8.12%	0.00001	0.000012	0.00001	16,466,164.00
Apr 13 2024	0.000012	0.00000100	9.03%	0.00000985	0.000012	0.00000873	19,651,619.00
Apr 12 2024	0.000011	-0.00000025	-2.21%	0.000012	0.000012	0.00000888	15,698,709.00
Apr 11 2024	0.000011	-0.00000100	-7.94%	0.000011	0.000013	0.000011	18,036,056.00
Apr 10 2024	0.000013	0.00000026	2.11%	0.00001	0.000013	0.00001	18,866,422.00
Apr 09 2024	0.000012	-0.00000100	-7.42%	0.000013	0.000014	0.00000518	20,889,982.00
Apr 08 2024	0.000013	0.00000046	3.54%	0.000013	0.000014	0.000012	16,687,451.00
Apr 07 2024	0.000013	0.00000034	2.68%	0.000013	0.000014	0.000012	15,112,640.00
Apr 06 2024	0.000013	-0.00000082	-6.08%	0.000013	0.000014	0.000012	16,565,557.00
Apr 05 2024	0.000013	0.00000045	3.45%	0.000013	0.000014	0.000012	14,474,646.00
Apr 04 2024	0.000013	0.00000053	4.24%	0.000013	0.000013	0.000012	13,970,103.00
Apr 03 2024	0.000013	-0.00000027	-2.11%	0.000012	0.000013	0.000012	14,403,923.00
Apr 02 2024	0.000013	-0.00000039	-2.96%	0.000013	0.000013	0.000012	14,329,453.00
Apr 01 2024	0.000013	0.00000049	3.86%	0.000012	0.000013	0.000012	15,117,372.00
Mar 31 2024	0.000013	-0.00000098	-7.17%	0.000014	0.000014	0.000012	15,905,033.00
Mar 30 2024	0.000014	0.00000100	8.19%	0.000012	0.000014	0.000012	13,887,447.00
Mar 29 2024	0.000012	-0.00000100	-7.41%	0.000012	0.000014	0.000012	15,824,785.00
Mar 28 2024	0.000013	0.00000100	8.29%	0.000013	0.000014	0.000012	15,986,614.00
Mar 27 2024	0.000012	0.00000014	1.17%	0.000013	0.000014	0.000012	14,371,295.00
Mar 26 2024	0.000012	-0.00000100	-7.72%	0.000012	0.000014	0.000012	16,640,621.00
Mar 25 2024	0.000013	0.00000050	4.02%	0.000013	0.000014	0.000012	13,660,327.00
Mar 24 2024	0.000012	-0.00000051	-3.94%	0.000012	0.000013	0.000011	14,280,851.00
Mar 23 2024	0.000013	-0.00000006	-0.46%	0.000013	0.000013	0.000011	15,271,000.00
Mar 22 2024	0.000013	0.00000074	6.03%	0.000011	0.000013	0.000011	15,483,148.00
Mar 21 2024	0.000012	0.00000100	8.94%	0.000012	0.000012	0.000011	18,261,756.00
Mar 20 2024	0.000011	0.00000022	2.01%	0.000012	0.000012	0.000011	16,378,464.00
Mar 19 2024	0.000011	-0.00000100	-8.07%	0.000012	0.000012	0.000011	10,219,610.00
Mar 18 2024	0.000012	0.00000022	1.81%	0.000012	0.000012	0.000011	16,110,942.00
Mar 17 2024	0.000012	0.00000100	8.95%	0.000012	0.000012	0.000011	18,537,941.00
Mar 16 2024	0.000011	-0.00000030	-2.62%	0.000012	0.000012	0.000011	16,361,835.00
Mar 15 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	20,524,486.00
Mar 14 2024	0.000011	-0.00000087	-7.05%	0.000011	0.000012	0.000011	15,824,053.00
Mar 13 2024	0.000012	0.00000044	3.70%	0.000011	0.000012	0.000011	16,850,908.00
Mar 12 2024	0.000012	-0.00000056	-4.49%	0.000011	0.000012	0.000011	16,279,094.00
Mar 11 2024	0.000012	0.00000057	4.79%	0.000012	0.000012	0.000011	17,183,406.00
Mar 10 2024	0.000012	-0.00000300	-20.42%	0.000013	0.000016	0.000011	16,564,984.00
Mar 09 2024	0.000015	0.00000200	16.09%	0.000013	0.000016	0.000012	12,652,122.00
Mar 08 2024	0.000012	-0.00000200	-14.28%	0.000013	0.000015	0.000012	14,280,274.00
Mar 07 2024	0.000014	-0.00000032	-2.23%	0.000014	0.000016	0.000013	13,115,358.00
Mar 06 2024	0.000014	0.00000076	5.60%	0.000013	0.000016	0.000013	14,787,618.00
Mar 05 2024	0.000014	0.00000044	3.35%	0.000013	0.000015	0.000013	14,451,581.00
Mar 04 2024	0.000013	-0.00000100	-6.98%	0.000015	0.000015	0.000013	13,230,408.00
Mar 03 2024	0.000014	-0.00000030	-2.05%	0.000014	0.000015	0.000013	14,386,544.00
Mar 02 2024	0.000015	-0.00000300	-16.78%	0.000013	0.000021	0.000013	10,878,846.00
Mar 01 2024	0.000018	0.00000500	39.78%	0.000013	0.000021	0.000012	13,220,207.00
Feb 29 2024	0.000013	-0.00000015	-1.18%	0.000013	0.000013	0.000012	13,674,248.00
Feb 28 2024	0.000013	0.00000095	8.07%	0.000012	0.000014	0.000011	15,967,313.00
Feb 27 2024	0.000012	-0.00000200	-14.84%	0.000013	0.000014	0.000011	15,730,007.00
Feb 26 2024	0.000013	0.00000039	2.98%	0.000015	0.000015	0.000013	15,537,326.00
Feb 25 2024	0.000013	-0.00000087	-6.23%	0.000014	0.000015	0.000013	13,894,737.00
Feb 24 2024	0.000014	-0.00000075	-5.10%	0.000014	0.000015	0.000014	13,006,005.00
Feb 23 2024	0.000015	0.00000011	0.75%	0.000014	0.000015	0.000014	12,414,347.00
Feb 22 2024	0.000015	-0.00000013	-0.88%	0.000014	0.000015	0.000014	13,369,267.00
Feb 21 2024	0.000015	-0.00000065	-4.23%	0.000015	0.000015	0.000014	13,610,228.00
Feb 20 2024	0.000015	-0.00000085	-5.24%	0.000015	0.000016	0.000014	13,939,559.00
Feb 19 2024	0.000016	0.00000087	5.66%	0.000016	0.000017	0.000014	12,073,549.00
Feb 18 2024	0.000015	-0.00000100	-6.01%	0.000017	0.000017	0.000015	13,173,127.00
Feb 17 2024	0.000017	0.00000065	4.07%	0.000016	0.000017	0.000016	13,289,121.00
Feb 16 2024	0.000016	-0.00000007	-0.44%	0.000018	0.000018	0.000016	12,227,887.00
Feb 15 2024	0.000016	-0.00000300	-16.08%	0.00002	0.00002	0.000016	11,751,966.00
Feb 14 2024	0.000019	-0.00000100	-5.01%	0.000019	0.00002	0.000018	11,248,342.00
Feb 13 2024	0.00002	0.00000005	0.25%	0.000019	0.00002	0.000019	10,056,150.00
Feb 12 2024	0.00002	0.00000071	3.70%	0.00002	0.00002	0.000019	10,410,422.00
Feb 11 2024	0.000019	-0.00000028	-1.44%	0.00002	0.00002	0.000019	9,450,240.00
Feb 10 2024	0.000019	0.00000054	2.85%	0.00002	0.00002	0.000019	10,680,128.00
Feb 09 2024	0.000019	0.00000077	4.24%	0.000018	0.00002	0.000018	10,670,229.00
Feb 08 2024	0.000018	0.00000005	0.28%	0.000018	0.000018	0.000018	9,883,389.00
Feb 07 2024	0.000018	-0.00000010	-0.55%	0.000018	0.000018	0.000018	6,734,889.00
Feb 06 2024	0.000018	-0.00000002	-0.11%	0.000018	0.000019	0.000018	9,246,705.00
Feb 05 2024	0.000018	-0.00000003	-0.16%	0.000019	0.00002	0.000018	11,420,036.00
Feb 04 2024	0.000018	-0.00000070	-3.69%	0.000019	0.00002	0.000018	11,948,867.00
Feb 03 2024	0.000019	0.00000019	1.01%	0.000019	0.00002	0.000018	10,701,752.00
Feb 02 2024	0.000019	0.00000017	0.91%	0.000019	0.00002	0.000018	9,530,290.00
Feb 01 2024	0.000019	-0.00000200	-9.92%	0.000019	0.000021	0.000018	9,606,822.00
Jan 31 2024	0.00002	0.00000041	2.07%	0.000021	0.000021	0.000018	10,128,349.00
Jan 30 2024	0.00002	0.00000015	0.76%	0.00002	0.000021	0.000018	10,366,931.00
Jan 29 2024	0.00002	0.00000021	1.08%	0.00002	0.000021	0.000018	10,823,998.00
Jan 28 2024	0.000019	-0.00000034	-1.72%	0.000019	0.000021	0.000018	10,957,609.00
Jan 27 2024	0.00002	0.00000100	5.46%	0.00002	0.000021	0.000018	10,810,278.00

Delayed Upgrade Clock