Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDCETH | MERCATOX | 0 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000123 | 10.19% | 0.000013 | 30,232,777.00 | 0.100284 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000014 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 14:45:17 | 307,461.84 | 0.000013 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
166.95 | 12,971,934.49 |
XDCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.000012 | 0.00000014 | 1.17% | 0.000013 | 0.000014 | 0.000012 | 14,371,295.00 |
Mar 26 2024 | 0.000012 | -0.00000100 | -7.72% | 0.000012 | 0.000014 | 0.000012 | 16,640,621.00 |
Mar 25 2024 | 0.000013 | 0.00000050 | 4.02% | 0.000013 | 0.000014 | 0.000012 | 13,660,327.00 |
Mar 24 2024 | 0.000012 | -0.00000051 | -3.94% | 0.000012 | 0.000013 | 0.000011 | 14,280,851.00 |
Mar 23 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000013 | 0.000011 | 15,271,000.00 |
Mar 22 2024 | 0.000013 | 0.00000074 | 6.03% | 0.000011 | 0.000013 | 0.000011 | 15,483,148.00 |
Mar 21 2024 | 0.000012 | 0.00000100 | 8.94% | 0.000012 | 0.000012 | 0.000011 | 18,261,756.00 |
Mar 20 2024 | 0.000011 | 0.00000022 | 2.01% | 0.000012 | 0.000012 | 0.000011 | 16,378,464.00 |
Mar 19 2024 | 0.000011 | -0.00000100 | -8.07% | 0.000012 | 0.000012 | 0.000011 | 10,219,610.00 |
Mar 18 2024 | 0.000012 | 0.00000022 | 1.81% | 0.000012 | 0.000012 | 0.000011 | 16,110,942.00 |
Mar 17 2024 | 0.000012 | 0.00000100 | 8.95% | 0.000012 | 0.000012 | 0.000011 | 18,537,941.00 |
Mar 16 2024 | 0.000011 | -0.00000030 | -2.62% | 0.000012 | 0.000012 | 0.000011 | 16,361,835.00 |
Mar 15 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 20,524,486.00 |
Mar 14 2024 | 0.000011 | -0.00000087 | -7.05% | 0.000011 | 0.000012 | 0.000011 | 15,824,053.00 |
Mar 13 2024 | 0.000012 | 0.00000044 | 3.70% | 0.000011 | 0.000012 | 0.000011 | 16,850,908.00 |
Mar 12 2024 | 0.000012 | -0.00000056 | -4.49% | 0.000011 | 0.000012 | 0.000011 | 16,279,094.00 |
Mar 11 2024 | 0.000012 | 0.00000057 | 4.79% | 0.000012 | 0.000012 | 0.000011 | 17,183,406.00 |
Mar 10 2024 | 0.000012 | -0.00000300 | -20.42% | 0.000013 | 0.000016 | 0.000011 | 16,564,984.00 |
Mar 09 2024 | 0.000015 | 0.00000200 | 16.09% | 0.000013 | 0.000016 | 0.000012 | 12,652,122.00 |
Mar 08 2024 | 0.000012 | -0.00000200 | -14.28% | 0.000013 | 0.000015 | 0.000012 | 14,280,274.00 |
Mar 07 2024 | 0.000014 | -0.00000032 | -2.23% | 0.000014 | 0.000016 | 0.000013 | 13,115,358.00 |
Mar 06 2024 | 0.000014 | 0.00000076 | 5.60% | 0.000013 | 0.000016 | 0.000013 | 14,787,618.00 |
Mar 05 2024 | 0.000014 | 0.00000044 | 3.35% | 0.000013 | 0.000015 | 0.000013 | 14,451,581.00 |
Mar 04 2024 | 0.000013 | -0.00000100 | -6.98% | 0.000015 | 0.000015 | 0.000013 | 13,230,408.00 |
Mar 03 2024 | 0.000014 | -0.00000030 | -2.05% | 0.000014 | 0.000015 | 0.000013 | 14,386,544.00 |
Mar 02 2024 | 0.000015 | -0.00000300 | -16.78% | 0.000013 | 0.000021 | 0.000013 | 10,878,846.00 |
Mar 01 2024 | 0.000018 | 0.00000500 | 39.78% | 0.000013 | 0.000021 | 0.000012 | 13,220,207.00 |
Feb 29 2024 | 0.000013 | -0.00000015 | -1.18% | 0.000013 | 0.000013 | 0.000012 | 13,674,248.00 |
Feb 28 2024 | 0.000013 | 0.00000095 | 8.07% | 0.000012 | 0.000014 | 0.000011 | 15,967,313.00 |