ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XDCETH

0.000013
0.00000123 (10.19%)
14:45:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XDCETH MERCATOX 0
  Change % Change Current Price Bid Offer
0.00000123 10.19% 0.000013 30,232,777.00 0.100284
Open High Low Prev. Close 52 Week Range
0.000013 0.000014 0.000012 0.000012 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
MERCATOX 14:45:17 307,461.84 0.000013
Price x Volume Volume Base Symbol Related Pairs
166.95 12,971,934.49

XDCETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XDCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000012 0.00000014 1.17% 0.000013 0.000014 0.000012 14,371,295.00
Mar 26 2024 0.000012 -0.00000100 -7.72% 0.000012 0.000014 0.000012 16,640,621.00
Mar 25 2024 0.000013 0.00000050 4.02% 0.000013 0.000014 0.000012 13,660,327.00
Mar 24 2024 0.000012 -0.00000051 -3.94% 0.000012 0.000013 0.000011 14,280,851.00
Mar 23 2024 0.000013 -0.00000006 -0.46% 0.000013 0.000013 0.000011 15,271,000.00
Mar 22 2024 0.000013 0.00000074 6.03% 0.000011 0.000013 0.000011 15,483,148.00
Mar 21 2024 0.000012 0.00000100 8.94% 0.000012 0.000012 0.000011 18,261,756.00
Mar 20 2024 0.000011 0.00000022 2.01% 0.000012 0.000012 0.000011 16,378,464.00
Mar 19 2024 0.000011 -0.00000100 -8.07% 0.000012 0.000012 0.000011 10,219,610.00
Mar 18 2024 0.000012 0.00000022 1.81% 0.000012 0.000012 0.000011 16,110,942.00
Mar 17 2024 0.000012 0.00000100 8.95% 0.000012 0.000012 0.000011 18,537,941.00
Mar 16 2024 0.000011 -0.00000030 -2.62% 0.000012 0.000012 0.000011 16,361,835.00
Mar 15 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 20,524,486.00
Mar 14 2024 0.000011 -0.00000087 -7.05% 0.000011 0.000012 0.000011 15,824,053.00
Mar 13 2024 0.000012 0.00000044 3.70% 0.000011 0.000012 0.000011 16,850,908.00
Mar 12 2024 0.000012 -0.00000056 -4.49% 0.000011 0.000012 0.000011 16,279,094.00
Mar 11 2024 0.000012 0.00000057 4.79% 0.000012 0.000012 0.000011 17,183,406.00
Mar 10 2024 0.000012 -0.00000300 -20.42% 0.000013 0.000016 0.000011 16,564,984.00
Mar 09 2024 0.000015 0.00000200 16.09% 0.000013 0.000016 0.000012 12,652,122.00
Mar 08 2024 0.000012 -0.00000200 -14.28% 0.000013 0.000015 0.000012 14,280,274.00
Mar 07 2024 0.000014 -0.00000032 -2.23% 0.000014 0.000016 0.000013 13,115,358.00
Mar 06 2024 0.000014 0.00000076 5.60% 0.000013 0.000016 0.000013 14,787,618.00
Mar 05 2024 0.000014 0.00000044 3.35% 0.000013 0.000015 0.000013 14,451,581.00
Mar 04 2024 0.000013 -0.00000100 -6.98% 0.000015 0.000015 0.000013 13,230,408.00
Mar 03 2024 0.000014 -0.00000030 -2.05% 0.000014 0.000015 0.000013 14,386,544.00
Mar 02 2024 0.000015 -0.00000300 -16.78% 0.000013 0.000021 0.000013 10,878,846.00
Mar 01 2024 0.000018 0.00000500 39.78% 0.000013 0.000021 0.000012 13,220,207.00
Feb 29 2024 0.000013 -0.00000015 -1.18% 0.000013 0.000013 0.000012 13,674,248.00
Feb 28 2024 0.000013 0.00000095 8.07% 0.000012 0.000014 0.000011 15,967,313.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock