Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | MERCATOX | 10,962,937,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03310157 | -3.47% | 0.92018320 | 350.00000000 | 0.00001000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.92851085 | 0.96918170 | 0.91283626 | 0.95328477 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 11:52:00 | 0.000100 | 0.92018320 | BTC |
WBTCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.91805228 | -0.03879900 | -4.05% | 0.93495981 | 0.96754944 | 0.91805228 | 0.00 |
| May 19 2024 | 0.95685085 | -0.00214900 | -0.22% | 0.96209376 | 0.96942230 | 0.91305854 | 0.00 |
| May 18 2024 | 0.95900020 | -0.00524900 | -0.54% | 0.93885874 | 0.96940273 | 0.91530846 | 0.00 |
| May 17 2024 | 0.96424930 | 0.04333202 | 4.71% | 0.92478725 | 0.96424930 | 0.91948783 | 0.00 |
| May 16 2024 | 0.92091728 | -0.08440300 | -8.40% | 1.03527664 | 1.05476859 | 0.90000010 | 0.00 |
| May 15 2024 | 1.00532039 | -0.03000000 | -2.91% | 1.02121142 | 1.09778563 | 0.95062655 | 0.00 |
| May 14 2024 | 1.03543554 | -0.02000000 | -2.34% | 0.97735187 | 1.09692494 | 0.95351654 | 0.00 |
| May 13 2024 | 1.06020371 | 0.02000000 | 2.22% | 1.01679209 | 1.07702471 | 0.95037247 | 0.00 |
| May 12 2024 | 1.03716485 | 0.03000000 | 2.87% | 1.04622710 | 1.09323111 | 0.95609913 | 0.00 |
| May 11 2024 | 1.00818288 | 0.00000000 | 0.36% | 1.06550112 | 1.06683409 | 0.95890088 | 0.00 |
| May 10 2024 | 1.00455131 | -0.05000000 | -4.98% | 1.07860576 | 1.09666776 | 0.95716694 | 0.00 |
| May 09 2024 | 1.05722764 | -0.03000000 | -2.48% | 1.01438977 | 1.09587568 | 0.95665414 | 0.00 |
| May 08 2024 | 1.08408395 | 0.12000000 | 12.25% | 1.08053973 | 1.08408395 | 0.95204517 | 0.00 |
| May 07 2024 | 0.96576609 | -0.02522600 | -2.55% | 1.08558151 | 1.08558151 | 0.95484223 | 0.00 |
| May 06 2024 | 0.99099219 | 0.03071303 | 3.20% | 1.02614318 | 1.08322791 | 0.95276020 | 0.00 |
| May 05 2024 | 0.96027916 | -0.10664300 | -10.00% | 1.00131614 | 1.09733542 | 0.95000000 | 0.00 |
| May 04 2024 | 1.06692202 | 0.05000000 | 5.18% | 0.98902008 | 1.09736571 | 0.95115278 | 0.00 |
| May 03 2024 | 1.01440959 | 0.03000000 | 3.53% | 1.07549258 | 1.09962825 | 0.97887538 | 0.00 |
| May 02 2024 | 0.97986884 | -0.05746500 | -5.54% | 1.09971272 | 1.09971272 | 0.96010840 | 0.00 |
| May 01 2024 | 1.03733387 | -0.05000000 | -4.72% | 1.04810710 | 1.09473795 | 0.95010406 | 0.00 |
| Apr 30 2024 | 1.08873798 | 0.03000000 | 2.90% | 0.96736193 | 1.09239867 | 0.95410172 | 0.00 |
| Apr 29 2024 | 1.05800430 | 0.09000000 | 8.99% | 1.05619083 | 1.09878563 | 0.95408140 | 0.00 |
| Apr 28 2024 | 0.97074963 | -0.04875900 | -4.78% | 1.02871992 | 1.09746839 | 0.95299016 | 0.00 |
| Apr 27 2024 | 1.01950822 | -0.08000000 | -7.27% | 1.09373797 | 1.09967094 | 0.95380459 | 0.00 |
| Apr 26 2024 | 1.09949179 | 0.11000000 | 10.67% | 1.01221438 | 1.09949179 | 0.96455613 | 0.00 |
| Apr 25 2024 | 0.99345429 | -0.01922600 | -1.90% | 1.01312364 | 1.09557532 | 0.96692865 | 0.00 |
| Apr 24 2024 | 1.01267981 | -0.04000000 | -4.15% | 0.95408026 | 1.09880497 | 0.95408026 | 0.00 |
| Apr 23 2024 | 1.05654285 | 0.11000000 | 11.21% | 1.05738074 | 1.07933609 | 0.95313310 | 0.00 |
| Apr 22 2024 | 0.95001640 | -0.14837500 | -13.51% | 0.97730420 | 1.08447673 | 0.95001640 | 0.00 |
| Apr 21 2024 | 1.09839125 | 0.11000000 | 10.83% | 1.01286515 | 1.09839125 | 0.95015690 | 0.00 |
| Apr 20 2024 | 0.99107493 | -0.09638600 | -8.86% | 0.97994565 | 1.09423801 | 0.95806002 | 0.00 |
