ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TRATETH Tratok

0.00000230
-0.00000025 (-9.80%)
08:10:32 - Realtime Data

TRATETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000255 -0.00000057 -18.27% 0.00000387 0.00000387 0.00000255 29,060.00
Jun 13 2024 0.00000312 0.00000039 14.29% 0.00000273 0.00000312 0.00000273 836,779.00
Jun 12 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
Jun 11 2024 0.00000273 0.00000092 50.83% 0.00000186 0.00000273 0.00000186 129,502.00
Jun 10 2024 0.00000181 0.00000061 50.83% 0.00000181 0.00000181 0.00000181 3,336.00
Jun 09 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 08 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 07 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 06 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 05 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 04 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 03 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 19,609.00
Jun 02 2024 0.00000120 0.00000019 18.81% 0.00000120 0.00000120 0.00000120 42,622.00
Jun 01 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 31 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 30 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 29 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 28 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 27 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 26 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 25 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 24 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 23 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 22 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 21 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 20 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 19 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 18 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 17 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 16 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 15 2024 0.00000101 0.00000051 102.00% 0.00000101 0.00000101 0.00000101 20,226.00
May 14 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
May 13 2024 0.00000050 -0.00000085 -62.96% 0.00000050 0.00000050 0.00000050 130,541.00
May 12 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 11 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 10 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 09 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 08 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 07 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 06 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 05 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 04 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 03 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 02 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 01 2024 0.00000135 -0.00000065 -32.50% 0.00000135 0.00000135 0.00000135 2,659.00
Apr 30 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 29 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 28 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 27 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 26 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 25 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 24 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 23 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 22 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 21 2024 0.00000200 -0.00000074 -27.01% 0.00000200 0.00000200 0.00000200 7,623.00
Apr 20 2024 0.00000274 0.00000200 289.86% 0.00000274 0.00000274 0.00000274 38.00
Apr 18 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 17 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 16 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 15 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 14 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 13 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 12 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 11 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 10 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 09 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 08 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 07 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 06 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 05 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 04 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 03 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 02 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Apr 01 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 31 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 30 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 29 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 28 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 27 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 26 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 25 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 24 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 23 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 22 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 21 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 20 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 19 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 18 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 17 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 16 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
Mar 15 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00