ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,105.72
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Tratok (MERCATOX:TRATETH)

      6. Tratok (MERCATOX:TRATETH) Historical

      TRATETH Tratok

      0.00000230
      -0.00000025 (-9.80%)
      08:08:56 - Realtime Data

      TRATETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000255 -0.00000057 -18.27% 0.00000387 0.00000387 0.00000255 29,060.00
      Jun 13 2024 0.00000312 0.00000039 14.29% 0.00000273 0.00000312 0.00000273 836,779.00
      Jun 12 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      Jun 11 2024 0.00000273 0.00000092 50.83% 0.00000186 0.00000273 0.00000186 129,502.00
      Jun 10 2024 0.00000181 0.00000061 50.83% 0.00000181 0.00000181 0.00000181 3,336.00
      Jun 09 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Jun 08 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Jun 07 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Jun 06 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Jun 05 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Jun 04 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Jun 03 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 19,609.00
      Jun 02 2024 0.00000120 0.00000019 18.81% 0.00000120 0.00000120 0.00000120 42,622.00
      Jun 01 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 31 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 30 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 29 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 28 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 27 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 26 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 25 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 24 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 23 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 22 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 21 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 20 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 19 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 18 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 17 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 16 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 15 2024 0.00000101 0.00000051 102.00% 0.00000101 0.00000101 0.00000101 20,226.00
      May 14 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      May 13 2024 0.00000050 -0.00000085 -62.96% 0.00000050 0.00000050 0.00000050 130,541.00
      May 12 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 11 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 10 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 09 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 08 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 07 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 06 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 05 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 04 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 03 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 02 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 01 2024 0.00000135 -0.00000065 -32.50% 0.00000135 0.00000135 0.00000135 2,659.00
      Apr 30 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 29 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 28 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 27 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 26 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 25 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 24 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 23 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 22 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 21 2024 0.00000200 -0.00000074 -27.01% 0.00000200 0.00000200 0.00000200 7,623.00
      Apr 20 2024 0.00000274 0.00000200 289.86% 0.00000274 0.00000274 0.00000274 38.00
      Apr 18 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 17 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 16 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 15 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 14 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 13 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 12 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 11 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 10 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 09 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 08 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 07 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 06 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 05 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 04 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 03 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 02 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 01 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 31 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 30 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 29 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 28 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 27 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 26 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 25 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 24 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 23 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 22 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 21 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 20 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 19 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 18 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 17 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 16 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 15 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00

      Your Recent History

      MRTX
      TRATETH
      Tratok
      Delayed Upgrade Clock