ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,105.20
      0.42%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      86.265
      -0.83%
      Bitcoin
      61,356.46
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. CryptoSoul (MERCATOX:SOULETH)

      6. CryptoSoul (MERCATOX:SOULETH) Historical

      SOULETH CryptoSoul

      0.00000012
      -0.00000008 (-40.00%)
      22:35:26 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      CryptoSoul SOULETH MERCATOX 166,039 Not Mineable
        Change % Change Current Price Bid Offer
      -0.00000008 -40.00% 0.00000012 250,000.00 1.00
      Open High Low Prev. Close 52 Week Range
      0.00000012 0.00000012 0.00000012 0.00000020 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      MERCATOX 22:31:04 1,229.45 0.00000012 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.000148 1,229.45 SOULLL SOULLLEUR SOULLLGBP SOULLLBTC

      SOULETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000000.000.000.00%
      3 Years0.000000000.000000000.000000000.000.000.00%
      5 Years0.000000000.000000000.000000000.000.000.00%

      SOULETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 16 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 15 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 14 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 11 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 10 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 08 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 07 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 06 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 05 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 04 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 03 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 02 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 01 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 31 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 30 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 29 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 28 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 26 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 25 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 22 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 20 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 19 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 18 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 17 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 16 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 15 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      See More Historical Prices ยป

      Your Recent History

      MRTX
      SOULETH
      CryptoSoul
      Delayed Upgrade Clock