ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,131.20
      0.57%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      81.165
      0.45%
      Bitcoin
      69,067.58
      1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Monetha (MERCATOX:MTHETH)

      6. Monetha (MERCATOX:MTHETH) Historical

      MTHETH Monetha

      0.00000074
      -0.00000028 (-27.45%)
      07:11:14 - Realtime Data

      MTHETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000102 0.00000020 24.39% 0.00000093 0.00000115 0.00000075 27,433,839.00
      Jun 01 2024 0.00000082 0.00000007 9.33% 0.00000068 0.00000117 0.00000067 32,901,444.00
      May 31 2024 0.00000075 -0.00000027 -26.47% 0.00000081 0.00000118 0.00000070 40,651,543.00
      May 30 2024 0.00000102 0.00000002 2.00% 0.00000094 0.00000114 0.00000071 20,087,913.00
      May 29 2024 0.00000100 0.00000021 26.58% 0.00000086 0.00000116 0.00000071 35,437,517.00
      May 28 2024 0.00000079 -0.00000030 -27.52% 0.00000117 0.00000117 0.00000068 30,042,289.00
      May 27 2024 0.00000109 0.00000031 39.74% 0.00000095 0.00000118 0.00000067 32,936,688.00
      May 26 2024 0.00000078 0.00000011 16.42% 0.00000100 0.00000117 0.00000077 23,830,568.00
      May 25 2024 0.00000067 -0.00000047 -41.23% 0.00000096 0.00000118 0.00000066 26,608,422.00
      May 24 2024 0.00000114 0.00000040 54.05% 0.00000092 0.00000116 0.00000067 37,152,858.00
      May 23 2024 0.00000074 0.00000005 7.25% 0.00000093 0.00000112 0.00000069 31,734,970.00
      May 22 2024 0.00000069 -0.00000039 -36.11% 0.00000078 0.00000117 0.00000067 34,735,162.00
      May 21 2024 0.00000108 -0.00000004 -3.57% 0.00000074 0.00000117 0.00000067 41,689,252.00
      May 20 2024 0.00000112 0.00000013 13.13% 0.00000119 0.00000119 0.00000066 7,387,889.00
      May 19 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 18 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 17 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 16 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 15 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 14 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 13 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 12 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 11 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 10 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 09 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 08 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 07 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 06 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 05 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 04 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 03 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 02 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 01 2024 0.00000099 -0.00000004 -3.88% 0.00000099 0.00000099 0.00000099 155.00
      Apr 30 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 29 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 28 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 27 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 26 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 25 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 24 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 23 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 22 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 21 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 20 2024 0.00000103 -0.00000006 -5.50% 0.00000080 0.00000118 0.00000074 32,211,760.00
      Apr 19 2024 0.00000109 0.00000031 39.74% 0.00000083 0.00000115 0.00000071 30,503,603.00
      Apr 18 2024 0.00000078 -0.00000005 -6.02% 0.00000074 0.00000118 0.00000067 30,360,655.00
      Apr 17 2024 0.00000083 -0.00000007 -7.78% 0.00000103 0.00000117 0.00000066 31,650,132.00
      Apr 16 2024 0.00000090 -0.00000017 -15.89% 0.00000076 0.00000113 0.00000067 35,582,090.00
      Apr 15 2024 0.00000107 0.00000029 37.18% 0.00000102 0.00000117 0.00000069 33,793,470.00
      Apr 14 2024 0.00000078 0.00 0.00% 0.00000082 0.00000118 0.00000066 33,707,496.00
      Apr 13 2024 0.00000078 -0.00000040 -33.90% 0.00000105 0.00000120 0.00000067 39,204,891.00
      Apr 12 2024 0.00000118 0.00000012 11.32% 0.00000120 0.00000120 0.00000067 23,442,546.00
      Apr 11 2024 0.00000106 0.00000033 45.21% 0.00000120 0.00000120 0.00000065 16,590,154.00
      Apr 10 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Apr 09 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Apr 08 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Apr 07 2024 0.00000073 -0.00000013 -15.12% 0.00000104 0.00000118 0.00000073 34,626,500.00
      Apr 06 2024 0.00000086 -0.00000016 -15.69% 0.00000109 0.00000116 0.00000075 29,644,759.00
      Apr 05 2024 0.00000102 -0.00000014 -12.07% 0.00000079 0.00000120 0.00000074 31,581,498.00
      Apr 04 2024 0.00000116 0.00000028 31.82% 0.00000083 0.00000118 0.00000074 31,560,977.00
      Apr 03 2024 0.00000088 -0.00000030 -25.42% 0.00000081 0.00000121 0.00000078 29,738,858.00
      Apr 02 2024 0.00000118 0.00000008 7.27% 0.00000074 0.00000121 0.00000074 20,182,024.00
      Apr 01 2024 0.00000110 0.00000021 23.60% 0.00000100 0.00000121 0.00000075 29,021,544.00
      Mar 31 2024 0.00000089 -0.00000033 -27.05% 0.00000121 0.00000121 0.00000075 23,730,246.00
      Mar 30 2024 0.00000122 0.00000014 12.96% 0.00000115 0.00000122 0.00000078 27,810,103.00
      Mar 29 2024 0.00000108 0.00000011 11.34% 0.00000119 0.00000119 0.00000078 28,782,006.00
      Mar 28 2024 0.00000097 0.00000019 24.36% 0.00000096 0.00000121 0.00000074 30,883,052.00
      Mar 27 2024 0.00000078 -0.00000011 -12.36% 0.00000111 0.00000115 0.00000073 33,767,449.00
      Mar 26 2024 0.00000089 -0.00000078 -46.71% 0.00000162 0.00000162 0.00000078 29,265,983.00
      Mar 25 2024 0.00000167 0.00000063 60.58% 0.00000118 0.00000168 0.00000092 25,025,327.00
      Mar 24 2024 0.00000104 -0.00000025 -19.38% 0.00000120 0.00000173 0.00000096 30,752,909.00
      Mar 23 2024 0.00000129 -0.00000032 -19.88% 0.00000119 0.00000172 0.00000089 24,465,180.00
      Mar 22 2024 0.00000161 0.00000040 33.06% 0.00000096 0.00000170 0.00000088 24,169,233.00
      Mar 21 2024 0.00000121 -0.00000040 -24.84% 0.00000172 0.00000173 0.00000092 25,818,093.00
      Mar 20 2024 0.00000161 0.00000025 18.38% 0.00000145 0.00000173 0.00000091 21,506,493.00
      Mar 19 2024 0.00000136 0.00000047 52.81% 0.00000115 0.00000169 0.00000095 8,800,456.00
      Mar 18 2024 0.00000089 -0.00000019 -17.59% 0.00000158 0.00000173 0.00000089 25,228,211.00
      Mar 17 2024 0.00000108 -0.00000039 -26.53% 0.00000124 0.00000172 0.00000092 28,437,414.00
      Mar 16 2024 0.00000147 0.00000026 21.49% 0.00000152 0.00000173 0.00000090 25,585,584.00
      Mar 15 2024 0.00000121 0.00 0.00% 0.00000130 0.00000169 0.00000095 21,392,729.00
      Mar 14 2024 0.00000121 -0.00000040 -24.84% 0.00000129 0.00000172 0.00000088 31,344,640.00
      Mar 13 2024 0.00000161 0.00000035 27.78% 0.00000120 0.00000168 0.00000088 18,032,436.00
      Mar 12 2024 0.00000126 -0.00000043 -25.44% 0.00000139 0.00000157 0.00000088 20,291,254.00
      Mar 11 2024 0.00000169 0.00000081 92.05% 0.00000112 0.00000171 0.00000092 28,145,458.00
      Mar 10 2024 0.00000088 -0.00000026 -22.81% 0.00000099 0.00000168 0.00000088 34,388,254.00
      Mar 09 2024 0.00000114 0.00000001 0.88% 0.00000101 0.00000161 0.00000095 20,676,190.00
      Mar 08 2024 0.00000113 0.00000011 10.78% 0.00000170 0.00000170 0.00000090 24,261,920.00
      Mar 07 2024 0.00000102 -0.00000040 -28.17% 0.00000163 0.00000170 0.00000088 16,673,495.00
      Mar 06 2024 0.00000142 0.00000044 44.90% 0.00000152 0.00000166 0.00000091 13,040,012.00
      Mar 05 2024 0.00000098 -0.00000027 -21.60% 0.00000101 0.00000161 0.00000089 27,764,115.00

      Your Recent History

      MRTX
      MTHETH
      Monetha
      COIN
      ESCEUSD
      Escroco Emerald
      Delayed Upgrade Clock