Monetha Historical Data - MTHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHETH	MERCATOX	132,942,715	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000045	-40.18%	0.00000067	670,000.00	1.00

Open	High	Low	Prev. Close	52 Week Range
0.00000074	0.00000113	0.00000067	0.00000112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	16:05:30	3,924,043.25	0.00000067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
31.48	38,206,874.97	MTH	MTHEUR	MTHGBP	MTHBTC

MTHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000112	0.00000013	13.13%	0.00000119	0.00000119	0.00000066	7,387,889.00
May 19 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 18 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 17 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 16 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 15 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 14 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 13 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 12 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 11 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 10 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 09 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 08 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 07 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 06 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 05 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 04 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 03 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 02 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
May 01 2024	0.00000099	-0.00000004	-3.88%	0.00000099	0.00000099	0.00000099	155.00
Apr 30 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 29 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 28 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 27 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 26 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 25 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 24 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 23 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 22 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 21 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
Apr 20 2024	0.00000103	-0.00000006	-5.50%	0.00000080	0.00000118	0.00000074	32,211,760.00