Register for real-time alerts, custom portfolio, and market movers
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.00120354 | -0.00007600 | -5.94% | 0.00124620 | 0.00127974 | 0.00120012 | 11,923.00 |
| May 22 2024 | 0.00127999 | 0.00000700 | 0.55% | 0.00125544 | 0.00129933 | 0.00120041 | 10,710.00 |
| May 21 2024 | 0.00127321 | 0.00001700 | 1.35% | 0.00125946 | 0.00129628 | 0.00120110 | 11,370.00 |
| May 20 2024 | 0.00125592 | -0.00000200 | -0.16% | 0.00125887 | 0.00126974 | 0.00120442 | 10,074.00 |
| May 19 2024 | 0.00125818 | -0.00002000 | -1.57% | 0.00126765 | 0.00127965 | 0.00125263 | 9,533.00 |
| May 18 2024 | 0.00127769 | -0.00000049 | -0.04% | 0.00127621 | 0.00127987 | 0.00126009 | 11,776.00 |
| May 17 2024 | 0.00127818 | 0.00001100 | 0.87% | 0.00127886 | 0.00127961 | 0.00126020 | 11,754.00 |
| May 16 2024 | 0.00126768 | -0.00001000 | -0.78% | 0.00126689 | 0.00131886 | 0.00125622 | 11,393.00 |
| May 15 2024 | 0.00127737 | -0.00002100 | -1.62% | 0.00129236 | 0.00130968 | 0.00125496 | 11,430.00 |
| May 14 2024 | 0.00129805 | -0.00001300 | -0.99% | 0.00131885 | 0.00131893 | 0.00129022 | 10,555.00 |
| May 13 2024 | 0.00131065 | -0.00002100 | -1.58% | 0.00133155 | 0.00133175 | 0.00129779 | 10,754.00 |
| May 12 2024 | 0.00133117 | -0.00000700 | -0.52% | 0.00132014 | 0.00133986 | 0.00132014 | 6,752.00 |
| May 11 2024 | 0.00133846 | 0.00000900 | 0.68% | 0.00132408 | 0.00133894 | 0.00130019 | 9,685.00 |
| May 10 2024 | 0.00132927 | 0.00000400 | 0.30% | 0.00133202 | 0.00133980 | 0.00129153 | 10,536.00 |
| May 09 2024 | 0.00132551 | -0.00001600 | -1.19% | 0.00132139 | 0.00133991 | 0.00132038 | 10,402.00 |
| May 08 2024 | 0.00134130 | 0.00006800 | 5.34% | 0.00128147 | 0.00135000 | 0.00127006 | 10,475.00 |
| May 07 2024 | 0.00127299 | -0.00001500 | -1.16% | 0.00129387 | 0.00129387 | 0.00127008 | 10,681.00 |
| May 06 2024 | 0.00128763 | -0.00000800 | -0.62% | 0.00128972 | 0.00129631 | 0.00126016 | 11,335.00 |
| May 05 2024 | 0.00129522 | -0.00001700 | -1.30% | 0.00129286 | 0.00131848 | 0.00125899 | 10,536.00 |
| May 04 2024 | 0.00131196 | -0.00004000 | -2.96% | 0.00133598 | 0.00135510 | 0.00129263 | 10,322.00 |
| May 03 2024 | 0.00135176 | 0.00000040 | 0.03% | 0.00133303 | 0.00136434 | 0.00131816 | 9,610.00 |
| May 02 2024 | 0.00135136 | 0.00002800 | 2.12% | 0.00136450 | 0.00136480 | 0.00131429 | 9,653.00 |
| May 01 2024 | 0.00132385 | 0.00002000 | 1.53% | 0.00131277 | 0.00136475 | 0.00129122 | 14,579.00 |
| Apr 30 2024 | 0.00130379 | -0.00001800 | -1.36% | 0.00132523 | 0.00132999 | 0.00129224 | 18,776.00 |
| Apr 29 2024 | 0.00132180 | 0.00001000 | 0.76% | 0.00133321 | 0.00136497 | 0.00128617 | 20,426.00 |
| Apr 28 2024 | 0.00131150 | -0.00005800 | -4.23% | 0.00133246 | 0.00133980 | 0.00131065 | 16,770.00 |
| Apr 27 2024 | 0.00136961 | 0.00001300 | 0.96% | 0.00130903 | 0.00137984 | 0.00129749 | 18,762.00 |
| Apr 26 2024 | 0.00135708 | 0.00006000 | 4.63% | 0.00130155 | 0.00137947 | 0.00129018 | 16,910.00 |
| Apr 25 2024 | 0.00129696 | 0.00001300 | 1.01% | 0.00129099 | 0.00131944 | 0.00129075 | 17,533.00 |
| Apr 24 2024 | 0.00128411 | -0.00001000 | -0.77% | 0.00131523 | 0.00131882 | 0.00128233 | 18,241.00 |
| Apr 23 2024 | 0.00129452 | -0.00000400 | -0.31% | 0.00131900 | 0.00131900 | 0.00128108 | 17,192.00 |
| Apr 22 2024 | 0.00129830 | 0.00001000 | 0.78% | 0.00130720 | 0.00131932 | 0.00128036 | 18,203.00 |
| Apr 21 2024 | 0.00128831 | -0.00001200 | -0.92% | 0.00128097 | 0.00131965 | 0.00128097 | 16,877.00 |
| Apr 20 2024 | 0.00130045 | 0.00001700 | 1.32% | 0.00130352 | 0.00131982 | 0.00127349 | 18,751.00 |
| Apr 19 2024 | 0.00128320 | -0.00004600 | -3.46% | 0.00130909 | 0.00133989 | 0.00125202 | 18,214.00 |
| Apr 18 2024 | 0.00132915 | 0.00016849 | 14.52% | 0.00118116 | 0.00134275 | 0.00118116 | 18,121.00 |
| Apr 17 2024 | 0.00116066 | -0.00011200 | -8.80% | 0.00125599 | 0.00131227 | 0.00115684 | 19,493.00 |
| Apr 16 2024 | 0.00127217 | 0.00003400 | 2.75% | 0.00117733 | 0.00128290 | 0.00114451 | 20,178.00 |
| Apr 15 2024 | 0.00123786 | -0.00001600 | -1.28% | 0.00117005 | 0.00130057 | 0.00114363 | 19,670.00 |
| Apr 14 2024 | 0.00125428 | 0.00010000 | 8.66% | 0.00122186 | 0.00131588 | 0.00114255 | 21,205.00 |
| Apr 13 2024 | 0.00115460 | -0.00016700 | -12.63% | 0.00136048 | 0.00139397 | 0.00115460 | 19,592.00 |
| Apr 12 2024 | 0.00132197 | -0.00005200 | -3.79% | 0.00138867 | 0.00140798 | 0.00123398 | 18,782.00 |
| Apr 11 2024 | 0.00137354 | -0.00003000 | -2.14% | 0.00138189 | 0.00141381 | 0.00137130 | 15,922.00 |
| Apr 10 2024 | 0.00140322 | -0.00001700 | -1.20% | 0.00143935 | 0.00143937 | 0.00138047 | 17,631.00 |
| Apr 09 2024 | 0.00142055 | -0.00001400 | -0.98% | 0.00143694 | 0.00145000 | 0.00141107 | 15,905.00 |
| Apr 08 2024 | 0.00143472 | -0.00003800 | -2.58% | 0.00146100 | 0.00147779 | 0.00142001 | 16,355.00 |
| Apr 07 2024 | 0.00147304 | -0.00001000 | -0.67% | 0.00147514 | 0.00150987 | 0.00146118 | 16,581.00 |
| Apr 06 2024 | 0.00148302 | 0.00001600 | 1.09% | 0.00145077 | 0.00149902 | 0.00144119 | 15,570.00 |
| Apr 05 2024 | 0.00146745 | 0.00002800 | 1.94% | 0.00143819 | 0.00148822 | 0.00143263 | 16,413.00 |
| Apr 04 2024 | 0.00143985 | -0.00006400 | -4.25% | 0.00154435 | 0.00155099 | 0.00143640 | 15,496.00 |
| Apr 03 2024 | 0.00150432 | -0.00010400 | -6.47% | 0.00163309 | 0.00165862 | 0.00149586 | 15,652.00 |
| Apr 02 2024 | 0.00160812 | 0.00018737 | 13.19% | 0.00142217 | 0.00163992 | 0.00142115 | 16,138.00 |
| Apr 01 2024 | 0.00142075 | -0.00005300 | -3.60% | 0.00147421 | 0.00156995 | 0.00142075 | 15,797.00 |
| Mar 31 2024 | 0.00147330 | 0.00000300 | 0.20% | 0.00147700 | 0.00150990 | 0.00141000 | 16,846.00 |
| Mar 30 2024 | 0.00147001 | -0.00007500 | -4.85% | 0.00155606 | 0.00155606 | 0.00146347 | 15,548.00 |
| Mar 29 2024 | 0.00154511 | 0.00019192 | 14.18% | 0.00134473 | 0.00155301 | 0.00133015 | 14,770.00 |
| Mar 28 2024 | 0.00135319 | -0.00000500 | -0.37% | 0.00135888 | 0.00138966 | 0.00133093 | 17,476.00 |
| Mar 27 2024 | 0.00135854 | -0.00001800 | -1.31% | 0.00136402 | 0.00139080 | 0.00135011 | 19,210.00 |
| Mar 26 2024 | 0.00137702 | 0.00007700 | 5.92% | 0.00130638 | 0.00137769 | 0.00127289 | 19,452.00 |
| Mar 25 2024 | 0.00130013 | -0.00007100 | -5.18% | 0.00135480 | 0.00140121 | 0.00129325 | 18,120.00 |
| Mar 24 2024 | 0.00137123 | 0.00006200 | 4.74% | 0.00136572 | 0.00143537 | 0.00133136 | 18,650.00 |
| Mar 23 2024 | 0.00130939 | -0.00001900 | -1.43% | 0.00132281 | 0.00134121 | 0.00127229 | 18,260.00 |
| Mar 22 2024 | 0.00132815 | 0.00001600 | 1.22% | 0.00130025 | 0.00132953 | 0.00129902 | 15,453.00 |
| Mar 21 2024 | 0.00131221 | 0.00003600 | 2.82% | 0.00127964 | 0.00132216 | 0.00125536 | 19,372.00 |
| Mar 20 2024 | 0.00127620 | 0.00002000 | 1.59% | 0.00126152 | 0.00128961 | 0.00125036 | 18,482.00 |
| Mar 19 2024 | 0.00125648 | -0.00001300 | -1.02% | 0.00127333 | 0.00127980 | 0.00125168 | 10,350.00 |
| Mar 18 2024 | 0.00126990 | -0.00002400 | -1.85% | 0.00128027 | 0.00129787 | 0.00120409 | 20,948.00 |
| Mar 17 2024 | 0.00129435 | 0.00002000 | 1.57% | 0.00131146 | 0.00131699 | 0.00125820 | 20,335.00 |
| Mar 16 2024 | 0.00127460 | -0.00003300 | -2.52% | 0.00129409 | 0.00132000 | 0.00125887 | 20,632.00 |
| Mar 15 2024 | 0.00130740 | -0.00003500 | -2.61% | 0.00129589 | 0.00133981 | 0.00127081 | 19,100.00 |
| Mar 14 2024 | 0.00134275 | 0.00000700 | 0.52% | 0.00134314 | 0.00135036 | 0.00127033 | 17,567.00 |
| Mar 13 2024 | 0.00133600 | 0.00004900 | 3.81% | 0.00135961 | 0.00137916 | 0.00131039 | 15,597.00 |
| Mar 12 2024 | 0.00128722 | -0.00010200 | -7.34% | 0.00139845 | 0.00144789 | 0.00128722 | 16,548.00 |
| Mar 11 2024 | 0.00138948 | 0.00012423 | 9.82% | 0.00127051 | 0.00144367 | 0.00125816 | 17,854.00 |
| Mar 10 2024 | 0.00126525 | -0.00003900 | -2.99% | 0.00135115 | 0.00136112 | 0.00125859 | 18,570.00 |
| Mar 09 2024 | 0.00130379 | -0.00001300 | -0.99% | 0.00126362 | 0.00133678 | 0.00125958 | 20,008.00 |
| Mar 08 2024 | 0.00131691 | -0.00000200 | -0.15% | 0.00130447 | 0.00136255 | 0.00125854 | 17,452.00 |
| Mar 07 2024 | 0.00131853 | 0.00003100 | 2.41% | 0.00129214 | 0.00135769 | 0.00125116 | 17,191.00 |
| Mar 06 2024 | 0.00128746 | -0.00003900 | -2.94% | 0.00125776 | 0.00136871 | 0.00122169 | 16,632.00 |
| Mar 05 2024 | 0.00132682 | -0.00002900 | -2.14% | 0.00135774 | 0.00139542 | 0.00122537 | 16,526.00 |
| Mar 04 2024 | 0.00135543 | -0.00011300 | -7.70% | 0.00146498 | 0.00149702 | 0.00123327 | 16,286.00 |
| Mar 03 2024 | 0.00146836 | -0.00001800 | -1.21% | 0.00147900 | 0.00154926 | 0.00140038 | 16,034.00 |
| Mar 02 2024 | 0.00148683 | 0.00011503 | 8.39% | 0.00139058 | 0.00153886 | 0.00135475 | 16,636.00 |
| Mar 01 2024 | 0.00137180 | -0.00011000 | -7.42% | 0.00155909 | 0.00155909 | 0.00130343 | 17,940.00 |
| Feb 29 2024 | 0.00148183 | 0.00023470 | 18.82% | 0.00123996 | 0.00152542 | 0.00121746 | 17,358.00 |
| Feb 28 2024 | 0.00124713 | -0.00010000 | -7.42% | 0.00134741 | 0.00134741 | 0.00121436 | 19,873.00 |
| Feb 27 2024 | 0.00134715 | -0.00005900 | -4.20% | 0.00138942 | 0.00148000 | 0.00130393 | 18,067.00 |
| Feb 26 2024 | 0.00140603 | 0.00005800 | 4.30% | 0.00136455 | 0.00146817 | 0.00131291 | 18,703.00 |
| Feb 25 2024 | 0.00134829 | -0.00002500 | -1.82% | 0.00134326 | 0.00140567 | 0.00132130 | 17,865.00 |
| Feb 24 2024 | 0.00137315 | -0.00001800 | -1.29% | 0.00137942 | 0.00141699 | 0.00132244 | 17,451.00 |
