Litecoin Cash Historical Data - LCCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCBTC	MERCATOX	3,982,866	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00000001	14.29%	0.00000008	1,602,338.00000000	0.10000000

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	15:37:34	1,324.75	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00015900	1,987.54	LCC	LCCEUR	LCCGBP	LCCUSD

LCCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LCCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	2,868.00
Apr 24 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	389.00
Apr 23 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	10,000.00
Apr 22 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	3,818.00
Apr 21 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	5,188.00
Apr 20 2024	0.00000007	-0.00000002	-22.22%	0.00000006	0.00000011	0.00000006	116,188.00
Apr 19 2024	0.00000009	-0.00000003	-25.00%	0.00000010	0.00000010	0.00000009	1,840.00
Apr 18 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000008	107,360.00
Apr 17 2024	0.00000012	0.00000003	33.33%	0.00000011	0.00000012	0.00000009	886.00
Apr 16 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	325.00
Apr 15 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	540.00
Apr 14 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	407.00
Apr 13 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	2,735.00
Apr 12 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	1,624.00
Apr 11 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	4,154.00
Apr 10 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	419.00
Apr 09 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	3,981.00
Apr 08 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000008	16,755.00
Apr 07 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	737.00
Apr 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	49,564.00
Apr 05 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000011	0.00000009	755.00
Apr 04 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	2,453.00
Apr 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	9,084.00
Apr 02 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000011	0.00000008	53,721.00
Apr 01 2024	0.00000008	-0.00000002	-20.00%	0.00000008	0.00000008	0.00000008	805.00
Mar 31 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000010	0.00000008	3,671.00
Mar 30 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	581.00
Mar 29 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	561.00
Mar 28 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	462.00
Mar 27 2024	0.00000009	-0.00000001	-10.00%	0.00000008	0.00000009	0.00000008	3,180.00
Mar 26 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	10,893.00