ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,936.40
      0.00%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      87.475
      1.23%
      Bitcoin
      64,454.99
      1.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Litecoin Cash (MERCATOX:LCCBTC)

      6. Litecoin Cash (MERCATOX:LCCBTC) Historical

      LCCBTC Litecoin Cash

      0.00000012
      0.00 (0.00%)
      20:02:01 - Realtime Data

      LCCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000008 107,360.00
      Apr 17 2024 0.00000012 0.00000003 33.33% 0.00000011 0.00000012 0.00000009 886.00
      Apr 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 325.00
      Apr 15 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 540.00
      Apr 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 407.00
      Apr 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,735.00
      Apr 12 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 1,624.00
      Apr 11 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 4,154.00
      Apr 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 419.00
      Apr 09 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 3,981.00
      Apr 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000008 16,755.00
      Apr 07 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 737.00
      Apr 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 49,564.00
      Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000011 0.00000009 755.00
      Apr 04 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 2,453.00
      Apr 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 5,856.00
      Apr 02 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000011 0.00000008 53,721.00
      Apr 01 2024 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000008 0.00000008 805.00
      Mar 31 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 3,671.00
      Mar 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 581.00
      Mar 29 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 561.00
      Mar 28 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 462.00
      Mar 27 2024 0.00000009 -0.00000001 -10.00% 0.00000008 0.00000009 0.00000008 3,180.00
      Mar 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 10,893.00
      Mar 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 24 2024 0.00000010 0.00000001 11.11% 0.00000011 0.00000011 0.00000010 199.00
      Mar 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 22 2024 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000011 0.00000009 5,545.00
      Mar 21 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 109.00
      Mar 20 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 100.00
      Mar 19 2024 0.00000009 -0.00000001 -10.00% 0.00000008 0.00000009 0.00000008 4,825.00
      Mar 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 294.00
      Mar 17 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 19,906.00
      Mar 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 15 2024 0.00000010 0.00000002 25.00% 0.00000009 0.00000010 0.00000009 2,601.00
      Mar 14 2024 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000008 0.00000008 2,777.00
      Mar 13 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 248.00
      Mar 12 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 6,395.00
      Mar 11 2024 0.00000009 0.00000000 0.00% 0.00000007 0.00000009 0.00000006 77,525.00
      Mar 10 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 9,801.00
      Mar 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 08 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000007 62,308.00
      Mar 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 12,149.00
      Mar 06 2024 0.00000009 0.00000002 28.57% 0.00000010 0.00000010 0.00000007 12,809.00
      Mar 05 2024 0.00000007 -0.00000004 -36.36% 0.00000012 0.00000012 0.00000007 42,367.00
      Mar 04 2024 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000012 0.00000010 79,219.00
      Mar 03 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 326.00
      Mar 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 11,701.00
      Mar 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 150,851.00
      Feb 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 2,774.00
      Feb 28 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 254,610.00
      Feb 27 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 83,101.00
      Feb 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 20,000.00
      Feb 25 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000015 0.00000014 13,300.00
      Feb 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 100.00
      Feb 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 301.00
      Feb 22 2024 0.00000013 -0.00000001 -7.14% 0.00000015 0.00000015 0.00000013 3,914.00
      Feb 21 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000014 67,306.00
      Feb 20 2024 0.00000013 -0.00000002 -13.33% 0.00000013 0.00000013 0.00000013 6,378.00
      Feb 19 2024 0.00000015 0.00000003 25.00% 0.00000014 0.00000015 0.00000014 99,447.00
      Feb 18 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 8,915.00
      Feb 17 2024 0.00000014 0.00000002 16.67% 0.00000013 0.00000014 0.00000013 4,166.00
      Feb 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 18,689.00
      Feb 15 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 37,247.00
      Feb 14 2024 0.00000011 -0.00000002 -15.38% 0.00000011 0.00000011 0.00000011 5,000.00
      Feb 13 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 26,451.00
      Feb 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Feb 11 2024 0.00000013 0.00000002 18.18% 0.00000013 0.00000013 0.00000012 7,703.00
      Feb 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Feb 09 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 440.00
      Feb 08 2024 0.00000010 -0.00000012 -54.55% 0.00000014 0.00000017 0.00000008 68,926.00
      Feb 07 2024 0.00000022 0.00000003 15.79% 0.00000021 0.00000022 0.00000018 5,388.00
      Feb 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Feb 05 2024 0.00000019 0.00000002 11.76% 0.00000020 0.00000020 0.00000017 3,786.00
      Feb 04 2024 0.00000017 -0.00000002 -10.53% 0.00000020 0.00000020 0.00000017 1,545.00
      Feb 03 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000019 0.00000017 3,560.00
      Feb 02 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000019 0.00000017 5,729.00
      Feb 01 2024 0.00000018 -0.00000002 -10.00% 0.00000016 0.00000018 0.00000016 12,165.00
      Jan 31 2024 0.00000020 0.00000002 11.11% 0.00000020 0.00000020 0.00000016 587.00
      Jan 30 2024 0.00000018 0.00000001 5.88% 0.00000016 0.00000018 0.00000016 840.00
      Jan 29 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000019 0.00000017 2,586.00
      Jan 28 2024 0.00000018 0.00000003 20.00% 0.00000018 0.00000018 0.00000018 5,730.00
      Jan 27 2024 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000018 0.00000014 8,652.00
      Jan 26 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000021 0.00000018 2,587.00
      Jan 25 2024 0.00000018 -0.00000003 -14.29% 0.00000019 0.00000023 0.00000018 12,029.00
      Jan 24 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000030 0.00000019 75,772.00
      Jan 23 2024 0.00000023 0.00000003 15.00% 0.00000020 0.00000023 0.00000020 30,493.00
      Jan 22 2024 0.00000020 0.00000007 53.85% 0.00000015 0.00000024 0.00000014 26,636.00
      Jan 21 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 18,400.00
      Jan 20 2024 0.00000014 0.00000000 0.00% 0.00000017 0.00000019 0.00000014 60,592.00

      Your Recent History

      MRTX
      LCCBTC
      Litecoin Cash
      Delayed Upgrade Clock