FUZE Token Historical Data - FUZEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FUZE Token	FUZEETH	MERCATOX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000184	-4.71%	0.003718	60,000.00	0.002

Open	High	Low	Prev. Close	52 Week Range
0.003489	0.004149	0.003425	0.003901	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	15:32:12	43.50	0.003718	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.37	3,014.09	FUZE	FUZEEUR	FUZEGBP	FUZEBTC

FUZEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUZEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.003901	0.000195	5.27%	0.004108	0.004172	0.003419	4,258.00
Apr 24 2024	0.003706	0.00000600	0.16%	0.003996	0.004153	0.00341	3,859.00
Apr 23 2024	0.0037	-0.000189	-4.86%	0.003788	0.004171	0.003449	4,084.00
Apr 22 2024	0.003889	0.00004	1.04%	0.004026	0.00414	0.003414	3,786.00
Apr 21 2024	0.003849	0.000421	12.29%	0.004169	0.004198	0.003408	4,064.00
Apr 20 2024	0.003428	-0.000611	-15.13%	0.003858	0.004196	0.00341	3,499.00
Apr 19 2024	0.004038	0.00046	12.86%	0.004018	0.004113	0.003432	3,567.00
Apr 18 2024	0.003578	0.00022	6.54%	0.00413	0.004184	0.003335	4,003.00
Apr 17 2024	0.003359	-0.000312	-8.50%	0.003643	0.004161	0.003309	2,914.00
Apr 16 2024	0.003671	0.000197	5.66%	0.003452	0.004086	0.003301	4,691.00
Apr 15 2024	0.003474	-0.00012	-3.34%	0.003513	0.003725	0.003324	5,213.00
Apr 14 2024	0.003594	0.000124	3.59%	0.003427	0.003778	0.003306	4,281.00
Apr 13 2024	0.003469	-0.000162	-4.46%	0.003521	0.003927	0.003333	3,965.00
Apr 12 2024	0.003631	-0.000557	-13.30%	0.003912	0.00411	0.003409	4,256.00
Apr 11 2024	0.004189	0.000867	26.09%	0.003595	0.0042	0.003314	3,074.00
Apr 10 2024	0.003322	-0.000086	-2.52%	0.003654	0.003787	0.003313	3,944.00
Apr 09 2024	0.003408	-0.000339	-9.05%	0.003382	0.003791	0.003306	5,152.00
Apr 08 2024	0.003747	0.000041	1.11%	0.003671	0.00388	0.003339	3,773.00
Apr 07 2024	0.003706	0.001128	43.77%	0.002762	0.0039	0.001589	5,397.00
Apr 06 2024	0.002578	0.000286	12.50%	0.002301	0.003395	0.001665	6,152.00
Apr 05 2024	0.002291	0.000388	20.36%	0.002196	0.003313	0.001507	6,846.00
Apr 04 2024	0.001904	-0.000262	-12.10%	0.003042	0.003315	0.001531	6,377.00
Apr 03 2024	0.002165	-0.000062	-2.78%	0.003305	0.003319	0.001537	5,455.00
Apr 02 2024	0.002227	0.00022	10.97%	0.003078	0.00333	0.00163	5,717.00
Apr 01 2024	0.002007	-0.000507	-20.16%	0.002782	0.003375	0.001768	5,825.00
Mar 31 2024	0.002514	0.000106	4.39%	0.00276	0.003363	0.00165	7,162.00
Mar 30 2024	0.002408	0.000632	35.55%	0.002436	0.003255	0.00159	7,729.00
Mar 29 2024	0.001777	-0.000852	-32.41%	0.00209	0.003388	0.001616	6,258.00
Mar 28 2024	0.002629	0.000377	16.77%	0.002949	0.003376	0.001532	6,008.00
Mar 27 2024	0.002251	-0.000074	-3.18%	0.002252	0.003335	0.001635	6,237.00
Mar 26 2024	0.002325	0.000365	18.64%	0.002695	0.003276	0.001542	7,988.00