Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
FLOKI (MERCATOX:FLOKIUSDT)
FLOKI (MERCATOX:FLOKIUSDT) Historical

FLOKIUSDT FLOKI

0.00025

-0.000026 (-9.55%)

06:30:32 - Realtime Data

FLOKIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000276	-0.00003	-9.79%	0.000305	0.000308	0.000234	1,549,231.00
Jun 15 2024	0.000307	0.000068	28.52%	0.000268	0.000309	0.000235	1,085,725.00
Jun 14 2024	0.000238	-0.000019	-7.39%	0.000239	0.00029	0.000231	1,680,442.00
Jun 13 2024	0.000257	0.000015	6.20%	0.000295	0.000299	0.000231	1,650,675.00
Jun 12 2024	0.000242	-0.00000300	-1.22%	0.000257	0.000297	0.000232	1,774,787.00
Jun 11 2024	0.000245	-0.000054	-18.04%	0.000293	0.000349	0.000232	1,466,725.00
Jun 10 2024	0.000299	0.000022	7.92%	0.000275	0.0003	0.00026	1,341,882.00
Jun 09 2024	0.000278	-0.00000900	-3.14%	0.000282	0.000301	0.000261	1,659,587.00
Jun 08 2024	0.000287	-0.00000100	-0.35%	0.000296	0.000299	0.000261	1,521,323.00
Jun 07 2024	0.000288	-0.000105	-26.75%	0.00038	0.000393	0.000266	1,183,584.00
Jun 06 2024	0.000392	0.000029	7.97%	0.000309	0.000397	0.000301	1,260,217.00
Jun 05 2024	0.000364	0.000118	47.77%	0.000248	0.000396	0.000248	1,250,566.00
Jun 04 2024	0.000246	-0.000018	-6.82%	0.00024	0.000269	0.00024	1,968,965.00
Jun 03 2024	0.000264	0.000021	8.65%	0.000265	0.00027	0.000241	2,034,983.00
Jun 02 2024	0.000243	-0.00002	-7.62%	0.000243	0.00027	0.00024	1,828,580.00
Jun 01 2024	0.000263	-0.00000700	-2.59%	0.000252	0.000269	0.000233	1,432,770.00
May 31 2024	0.00027	0.000035	14.87%	0.000255	0.00027	0.000231	1,545,925.00
May 30 2024	0.000235	0.00000300	1.29%	0.000266	0.000268	0.00023	1,395,089.00
May 29 2024	0.000232	-0.000012	-4.93%	0.000236	0.000269	0.000231	1,796,125.00
May 28 2024	0.000244	-0.000013	-5.06%	0.000239	0.000268	0.000212	1,766,648.00
May 27 2024	0.000257	0.00001	4.05%	0.000255	0.000269	0.000194	1,834,701.00
May 26 2024	0.000247	0.000028	12.79%	0.000248	0.000266	0.000193	1,926,756.00
May 25 2024	0.000219	-0.00000300	-1.35%	0.000207	0.000266	0.000198	1,911,174.00
May 24 2024	0.000222	-0.000034	-13.28%	0.000211	0.000268	0.000194	1,679,339.00
May 23 2024	0.000256	0.000028	12.26%	0.000225	0.000269	0.000196	1,886,181.00
May 22 2024	0.000228	0.000019	9.09%	0.00019	0.000269	0.000181	1,846,105.00
May 21 2024	0.000209	-0.00002	-8.72%	0.000223	0.000269	0.000182	2,057,600.00
May 20 2024	0.000229	0.000019	9.02%	0.000198	0.000256	0.00018	1,828,664.00
May 19 2024	0.000211	-0.00004	-15.97%	0.000185	0.000254	0.000182	2,075,266.00
May 18 2024	0.00025	0.000033	15.17%	0.000269	0.000269	0.000169	2,148,874.00
May 17 2024	0.000218	-0.00000500	-2.25%	0.000249	0.000268	0.000179	1,575,439.00
May 16 2024	0.000222	0.000023	11.51%	0.000206	0.000267	0.000166	2,130,377.00
May 15 2024	0.0002	0.000019	10.52%	0.00023	0.000256	0.000166	2,244,951.00
May 14 2024	0.000181	-0.000038	-17.41%	0.000257	0.000269	0.000166	2,574,268.00
May 13 2024	0.000218	-0.000043	-16.45%	0.00017	0.000256	0.000167	1,845,898.00
May 12 2024	0.000261	0.000068	35.22%	0.000252	0.000268	0.000168	1,411,630.00
May 11 2024	0.000193	0.000013	7.21%	0.000268	0.000268	0.000167	2,137,377.00
May 10 2024	0.00018	-0.000025	-12.15%	0.000184	0.000265	0.000157	1,932,431.00
May 09 2024	0.000206	0.000012	6.19%	0.000206	0.000267	0.000155	2,004,940.00
May 08 2024	0.000194	-0.000026	-11.82%	0.000222	0.000267	0.000177	1,801,619.00
May 07 2024	0.00022	0.000011	5.26%	0.000265	0.000268	0.000175	2,224,106.00
May 06 2024	0.000209	-0.000032	-13.29%	0.000213	0.00027	0.000184	1,765,423.00
May 05 2024	0.000241	0.00006	33.17%	0.000227	0.000268	0.000176	2,171,517.00
May 04 2024	0.000181	0.00000900	5.23%	0.000254	0.000262	0.000165	2,007,440.00
May 03 2024	0.000172	0.00000400	2.38%	0.000259	0.000265	0.000153	1,823,813.00
May 02 2024	0.000168	-0.00002	-10.61%	0.000185	0.000267	0.000152	2,555,008.00
May 01 2024	0.000188	0.00000700	3.86%	0.000185	0.000267	0.000157	2,032,894.00
Apr 30 2024	0.000181	0.00000700	4.01%	0.000191	0.000264	0.00016	1,798,897.00
Apr 29 2024	0.000174	-0.000037	-17.53%	0.000231	0.000267	0.000174	1,929,084.00
Apr 28 2024	0.000211	0.00000500	2.43%	0.000232	0.000269	0.000188	1,691,905.00
Apr 27 2024	0.000206	-0.000025	-10.85%	0.000226	0.000268	0.000191	1,860,374.00
Apr 26 2024	0.00023	0.00000600	2.67%	0.000242	0.00027	0.00019	2,082,982.00
Apr 25 2024	0.000224	0.00002	9.77%	0.000267	0.000269	0.000192	2,071,815.00
Apr 24 2024	0.000205	-0.000029	-12.43%	0.00022	0.000269	0.000158	1,780,301.00
Apr 23 2024	0.000233	0.000095	68.61%	0.000142	0.00027	0.000133	2,732,315.00
Apr 22 2024	0.000138	-0.00002	-12.63%	0.000139	0.00018	0.00013	2,947,032.00
Apr 21 2024	0.000158	0.00000700	4.62%	0.000172	0.00018	0.00013	3,138,366.00
Apr 20 2024	0.000152	0.00000001	0.01%	0.000172	0.000178	0.000132	2,862,338.00
Apr 19 2024	0.000152	-0.00000700	-4.42%	0.000136	0.000179	0.000133	2,602,194.00
Apr 18 2024	0.000158	0.00000099	0.63%	0.000159	0.000178	0.000131	2,166,454.00
Apr 17 2024	0.000157	-0.000021	-11.75%	0.000152	0.000179	0.000131	2,767,200.00
Apr 16 2024	0.000179	0.00000700	4.07%	0.000167	0.000179	0.00013	2,225,958.00
Apr 15 2024	0.000172	0.000026	17.81%	0.000155	0.00018	0.000131	3,161,253.00
Apr 14 2024	0.000146	-0.000014	-8.74%	0.000156	0.000178	0.000133	2,633,222.00
Apr 13 2024	0.00016	-0.000019	-10.59%	0.000177	0.000179	0.000132	2,900,606.00
Apr 12 2024	0.000179	-0.000061	-25.35%	0.000243	0.000265	0.000121	2,333,896.00
Apr 11 2024	0.000241	-0.000026	-9.74%	0.000245	0.000266	0.000222	1,885,587.00
Apr 10 2024	0.000267	0.000019	7.67%	0.000263	0.000267	0.000221	1,540,280.00
Apr 09 2024	0.000248	-0.000011	-4.24%	0.000257	0.00027	0.000224	1,773,303.00
Apr 08 2024	0.000259	0.000015	6.14%	0.000227	0.000279	0.00022	2,113,309.00
Apr 07 2024	0.000244	0.000013	5.63%	0.000227	0.000248	0.00022	1,492,994.00
Apr 06 2024	0.000231	0.00000100	0.44%	0.000245	0.000249	0.00022	2,004,041.00
Apr 05 2024	0.00023	-0.000014	-5.75%	0.00023	0.000249	0.00022	2,012,670.00
Apr 04 2024	0.000244	0.00000800	3.39%	0.000234	0.000249	0.000221	1,938,816.00
Apr 03 2024	0.000236	0.00000600	2.61%	0.000243	0.00025	0.000221	1,807,879.00
Apr 02 2024	0.00023	-0.00000700	-2.95%	0.000269	0.000271	0.000222	1,637,387.00
Apr 01 2024	0.000237	0.00000600	2.59%	0.000257	0.000268	0.000223	1,282,226.00
Mar 31 2024	0.000231	-0.000019	-7.60%	0.000231	0.00027	0.000221	1,769,122.00
Mar 30 2024	0.00025	-0.00000100	-0.40%	0.000235	0.000279	0.000222	1,509,636.00
Mar 29 2024	0.000252	-0.000027	-9.68%	0.000276	0.000279	0.000221	1,983,277.00
Mar 28 2024	0.000279	0.000032	12.97%	0.000255	0.000279	0.000223	1,804,753.00
Mar 27 2024	0.000247	0.00000400	1.65%	0.000222	0.000279	0.000222	1,829,920.00
Mar 26 2024	0.000242	0.000013	5.68%	0.000255	0.000277	0.000226	1,455,813.00
Mar 25 2024	0.000229	-0.000016	-6.53%	0.000226	0.000278	0.00022	1,923,396.00
Mar 24 2024	0.000245	0.00001	4.26%	0.000232	0.00028	0.000223	1,782,908.00
Mar 23 2024	0.000235	-0.000033	-12.31%	0.000222	0.00028	0.000221	1,610,206.00
Mar 22 2024	0.000268	0.000023	9.37%	0.000255	0.000288	0.000221	1,790,336.00
Mar 21 2024	0.000245	-0.000028	-10.23%	0.000222	0.000289	0.000222	1,779,553.00
Mar 20 2024	0.000274	0.00000900	3.40%	0.000278	0.00029	0.00022	1,553,152.00
Mar 19 2024	0.000265	-0.000041	-13.42%	0.00025	0.000286	0.000227	864,878.00

Delayed Upgrade Clock