FLOKI Historical Data - FLOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	MERCATOX	2,143,109,692	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-6.70%	0.000204	230,000,000.00	10.00

Open	High	Low	Prev. Close	52 Week Range
0.000248	0.000248	0.000204	0.000219	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	20:32:49	45,574.18	0.000204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18.71	83,416.81	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000219	-0.00000300	-1.35%	0.000207	0.000266	0.000198	1,911,174.00
May 24 2024	0.000222	-0.000034	-13.28%	0.000211	0.000268	0.000194	1,679,339.00
May 23 2024	0.000256	0.000028	12.26%	0.000225	0.000269	0.000196	1,886,181.00
May 22 2024	0.000228	0.000019	9.09%	0.00019	0.000269	0.000181	1,846,105.00
May 21 2024	0.000209	-0.00002	-8.72%	0.000223	0.000269	0.000182	2,057,600.00
May 20 2024	0.000229	0.000019	9.02%	0.000198	0.000256	0.00018	1,828,664.00
May 19 2024	0.000211	-0.00004	-15.97%	0.000185	0.000254	0.000182	2,075,266.00
May 18 2024	0.00025	0.000033	15.17%	0.000269	0.000269	0.000169	2,148,874.00
May 17 2024	0.000218	-0.00000500	-2.25%	0.000249	0.000268	0.000179	1,575,439.00
May 16 2024	0.000222	0.000023	11.51%	0.000206	0.000267	0.000166	2,130,377.00
May 15 2024	0.0002	0.000019	10.52%	0.00023	0.000256	0.000166	2,244,951.00
May 14 2024	0.000181	-0.000038	-17.41%	0.000257	0.000269	0.000166	2,574,268.00
May 13 2024	0.000218	-0.000043	-16.45%	0.00017	0.000256	0.000167	1,845,898.00
May 12 2024	0.000261	0.000049	23.06%	0.000252	0.000268	0.000168	1,411,630.00
May 11 2024	0.000212	0.000032	17.74%	0.000268	0.000268	0.000167	2,195,895.00
May 10 2024	0.00018	-0.000025	-12.15%	0.000184	0.000265	0.000157	1,932,431.00
May 09 2024	0.000206	0.000012	6.19%	0.000206	0.000267	0.000155	2,004,940.00
May 08 2024	0.000194	-0.000026	-11.82%	0.000222	0.000267	0.000177	1,801,619.00
May 07 2024	0.00022	-0.000011	-4.77%	0.000265	0.000268	0.000175	2,224,106.00
May 06 2024	0.000231	-0.00001	-4.15%	0.000213	0.00027	0.000184	1,718,192.00
May 05 2024	0.000241	0.00006	33.17%	0.000227	0.000268	0.000176	2,171,517.00
May 04 2024	0.000181	-0.000084	-31.77%	0.000254	0.000262	0.000165	2,007,440.00
May 03 2024	0.000264	0.000101	61.95%	0.000259	0.000265	0.000153	1,790,305.00
May 02 2024	0.000163	-0.000025	-13.26%	0.000185	0.000267	0.000152	2,489,956.00
May 01 2024	0.000188	0.00000700	3.86%	0.000185	0.000267	0.000157	2,032,894.00
Apr 30 2024	0.000181	-0.000053	-22.65%	0.000191	0.000264	0.00016	1,798,897.00
Apr 29 2024	0.000234	0.000023	10.90%	0.000231	0.000267	0.000174	2,010,136.00
Apr 28 2024	0.000211	0.00000500	2.43%	0.000232	0.000269	0.000188	1,691,905.00
Apr 27 2024	0.000206	-0.000025	-10.85%	0.000226	0.000268	0.000191	1,860,374.00
Apr 26 2024	0.00023	0.00000600	2.67%	0.000242	0.00027	0.00019	2,082,982.00